NASDAQ:CGEN
Compugen Ltd. Stock Price (Quote)
$2.11
-0.0300 (-1.40%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.83 | $2.25 | Friday, 17th May 2024 CGEN stock ended at $2.11. This is 1.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.37% from a day low at $2.08 to a day high of $2.15. |
90 days | $1.83 | $3.03 | |
52 weeks | $0.530 | $3.03 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2023 | $0.85 | $0.94 | $0.84 | $0.87 | 630 756 |
Jan 31, 2023 | $0.88 | $0.90 | $0.84 | $0.87 | 426 889 |
Jan 30, 2023 | $0.88 | $0.89 | $0.84 | $0.86 | 316 235 |
Jan 27, 2023 | $0.85 | $0.89 | $0.85 | $0.87 | 436 539 |
Jan 26, 2023 | $0.87 | $0.89 | $0.84 | $0.87 | 242 142 |
Jan 25, 2023 | $0.88 | $0.88 | $0.81 | $0.88 | 445 616 |
Jan 24, 2023 | $0.84 | $0.91 | $0.84 | $0.88 | 672 778 |
Jan 23, 2023 | $0.85 | $0.87 | $0.83 | $0.86 | 947 152 |
Jan 20, 2023 | $0.83 | $0.87 | $0.83 | $0.87 | 553 835 |
Jan 19, 2023 | $0.90 | $0.90 | $0.80 | $0.83 | 1 842 722 |
Jan 18, 2023 | $0.97 | $0.97 | $0.89 | $0.90 | 450 301 |
Jan 17, 2023 | $1.01 | $1.03 | $0.95 | $0.95 | 739 938 |
Jan 13, 2023 | $1.11 | $1.14 | $1.01 | $1.06 | 369 500 |
Jan 12, 2023 | $0.98 | $1.16 | $0.95 | $1.11 | 729 800 |
Jan 11, 2023 | $0.93 | $0.99 | $0.88 | $0.99 | 770 136 |
Jan 10, 2023 | $0.93 | $0.96 | $0.88 | $0.90 | 286 057 |
Jan 09, 2023 | $0.90 | $0.97 | $0.88 | $0.90 | 643 201 |
Jan 06, 2023 | $0.90 | $0.92 | $0.82 | $0.87 | 545 200 |
Jan 05, 2023 | $0.82 | $0.95 | $0.784 | $0.88 | 801 689 |
Jan 04, 2023 | $0.720 | $0.85 | $0.720 | $0.761 | 447 190 |
Jan 03, 2023 | $0.720 | $0.770 | $0.710 | $0.710 | 460 453 |
Dec 30, 2022 | $0.652 | $0.718 | $0.650 | $0.716 | 1 028 361 |
Dec 29, 2022 | $0.700 | $0.770 | $0.671 | $0.680 | 860 110 |
Dec 28, 2022 | $0.710 | $0.730 | $0.651 | $0.652 | 686 616 |
Dec 27, 2022 | $0.750 | $0.769 | $0.685 | $0.708 | 554 231 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.