14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.66 $2.55 Wednesday, 29th May 2024 CGEN stock ended at $2.38. This is 5.56% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 6.75% from a day low at $2.37 to a day high of $2.53.
90 days $1.66 $3.03
52 weeks $0.530 $3.03

Historical Compugen Ltd. prices

Date Open High Low Close Volume
Nov 29, 2022 $1.04 $1.05 $0.99 $1.03 547 285
Nov 28, 2022 $0.95 $1.01 $0.92 $1.01 713 370
Nov 25, 2022 $0.95 $1.04 $0.86 $0.98 151 708
Nov 23, 2022 $0.91 $0.99 $0.90 $0.96 416 483
Nov 22, 2022 $0.92 $0.95 $0.87 $0.92 409 822
Nov 21, 2022 $0.98 $0.99 $0.88 $0.88 616 419
Nov 18, 2022 $1.08 $1.12 $1.06 $1.06 842 290
Nov 17, 2022 $0.87 $1.07 $0.83 $1.05 1 360 196
Nov 16, 2022 $0.91 $0.94 $0.83 $0.88 711 207
Nov 15, 2022 $0.84 $0.89 $0.82 $0.87 493 424
Nov 14, 2022 $0.95 $0.95 $0.85 $0.88 499 592
Nov 11, 2022 $0.83 $0.93 $0.80 $0.92 226 141
Nov 10, 2022 $0.784 $0.87 $0.784 $0.86 340 386
Nov 09, 2022 $0.81 $0.83 $0.745 $0.764 504 267
Nov 08, 2022 $0.89 $0.89 $0.80 $0.83 474 730
Nov 07, 2022 $0.87 $0.89 $0.81 $0.86 437 075
Nov 04, 2022 $0.90 $0.91 $0.80 $0.84 663 803
Nov 03, 2022 $0.89 $0.95 $0.84 $0.89 706 572
Nov 02, 2022 $1.05 $1.05 $0.91 $0.92 1 043 112
Nov 01, 2022 $0.96 $1.11 $0.96 $1.04 2 231 101
Oct 31, 2022 $0.86 $0.95 $0.85 $0.95 914 409
Oct 28, 2022 $0.81 $0.88 $0.80 $0.88 617 842
Oct 27, 2022 $0.86 $0.86 $0.81 $0.81 204 985
Oct 26, 2022 $0.80 $0.85 $0.80 $0.84 609 687
Oct 25, 2022 $0.780 $0.85 $0.771 $0.790 534 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the CGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Compugen Ltd.

Compugen Ltd. Compugen Ltd., a clinical-stage therapeutic discovery and development company, researches, develops, and commercializes therapeutic and product candidates in Israel, the United States, and Europe. The company's immuno-oncology pipeline consists of COM701, an anti-PVRIG antibody that is in Phase I clinical study used for the treatment of solid tumors; COM902, a therapeutic antibody targeting TIGIT, which is in Phase I clinical study in patients wi... CGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT