FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.08 $1.08 Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08.
90 days $1.07 $1.18
52 weeks $0.82 $4.24

Historical Cancer Genetics prices

Date Open High Low Close Volume
Oct 26, 2020 $3.80 $4.13 $3.79 $3.90 203 313
Oct 23, 2020 $3.91 $3.96 $3.77 $3.81 29 387
Oct 22, 2020 $3.96 $3.97 $3.87 $3.93 9 208
Oct 21, 2020 $3.89 $3.99 $3.81 $3.95 23 149
Oct 20, 2020 $4.05 $4.05 $3.81 $3.89 38 137
Oct 19, 2020 $4.30 $4.32 $3.99 $4.00 48 318
Oct 16, 2020 $4.35 $4.55 $4.30 $4.33 70 870
Oct 15, 2020 $4.38 $4.50 $4.36 $4.40 32 059
Oct 14, 2020 $4.42 $4.60 $4.35 $4.38 36 984
Oct 13, 2020 $4.38 $4.43 $4.20 $4.41 47 713
Oct 12, 2020 $4.35 $4.90 $4.25 $4.38 281 726
Oct 09, 2020 $4.01 $4.66 $3.90 $4.26 256 924
Oct 08, 2020 $3.91 $4.20 $3.81 $4.15 193 886
Oct 07, 2020 $3.99 $3.99 $3.80 $3.88 37 263
Oct 06, 2020 $3.98 $4.17 $3.93 $3.99 66 638
Oct 05, 2020 $3.97 $4.09 $3.92 $3.98 20 984
Oct 02, 2020 $3.85 $4.03 $3.85 $3.97 24 396
Oct 01, 2020 $4.10 $4.13 $3.86 $3.90 20 144
Sep 30, 2020 $4.17 $4.30 $4.12 $4.15 64 051
Sep 29, 2020 $4.10 $4.22 $3.91 $4.22 36 037
Sep 28, 2020 $3.82 $4.14 $3.80 $4.12 65 233
Sep 25, 2020 $3.70 $3.90 $3.70 $3.82 30 755
Sep 24, 2020 $3.80 $3.80 $3.55 $3.73 24 270
Sep 23, 2020 $4.13 $4.16 $3.85 $3.85 80 592
Sep 22, 2020 $4.03 $4.18 $3.96 $4.12 47 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGIX stock historical prices to predict future price movements?
Trend Analysis: Examine the CGIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cancer Genetics

Cancer Genetics Cancer Genetics, Inc. develops, commercializes, and provides molecular and biomarker-based tests and services in the United States, India, and China. Its tests enable physicians to personalize the clinical management of each individual patient by providing genomic information to diagnose, monitor, and inform cancer treatment; and enable biopharmaceutical companies involved in oncology trials to select candidate populations and reduce adverse drug... CGIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT