GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cancer Genetics Stock Price (Quote) NASDAQ:CGIX

$3.95 ( 5.05% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $3.12 $4.24 Monday, 14th Jun 2021 CGIX stock ended at $3.95. This is 5.05% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 9.10% from a day low at $3.73 to a day high of $4.07.
90 days $2.78 $7.48
52 weeks $2.11 $17.50

Historical Cancer Genetics prices

Date Open High Low Close Volume
2021-06-14 $3.76 $4.07 $3.73 $3.95 488 130
2021-06-11 $3.86 $3.86 $3.67 $3.76 210 551
2021-06-10 $3.85 $3.91 $3.65 $3.80 248 161
2021-06-09 $4.01 $4.07 $3.81 $3.82 438 598
2021-06-08 $4.06 $4.14 $3.96 $4.03 278 883
2021-06-07 $3.99 $4.24 $3.98 $4.01 388 010
2021-06-04 $3.85 $4.09 $3.84 $4.04 316 521
2021-06-03 $3.82 $3.97 $3.74 $3.91 273 736
2021-06-02 $4.07 $4.15 $3.81 $3.96 673 579
2021-06-01 $3.70 $4.10 $3.63 $4.01 773 275
2021-05-28 $3.57 $3.76 $3.57 $3.69 926 992
2021-05-27 $3.60 $3.74 $3.52 $3.54 316 069
2021-05-26 $3.61 $3.71 $3.54 $3.57 275 029
2021-05-25 $3.65 $3.76 $3.54 $3.65 504 905
2021-05-24 $3.28 $3.58 $3.24 $3.49 469 042
2021-05-21 $3.24 $3.34 $3.12 $3.24 406 356
2021-05-20 $3.32 $3.35 $3.17 $3.22 394 223
2021-05-19 $3.18 $3.40 $3.17 $3.32 240 682
2021-05-18 $3.22 $3.40 $3.12 $3.35 727 842
2021-05-17 $3.50 $3.50 $3.22 $3.36 1 019 285
2021-05-14 $2.88 $3.42 $2.86 $3.33 1 360 587
2021-05-13 $3.05 $3.05 $2.80 $2.88 508 047
2021-05-12 $2.99 $3.14 $2.90 $2.96 276 709
2021-05-11 $2.95 $3.18 $2.78 $3.09 387 357
2021-05-10 $3.24 $3.50 $3.03 $3.10 1 349 522
2021-05-07 $3.36 $3.48 $3.20 $3.25 721 780
2021-05-06 $3.32 $3.58 $3.08 $3.29 2 405 842
2021-05-05 $3.20 $3.94 $3.05 $3.54 3 625 549
2021-05-04 $3.27 $3.28 $3.03 $3.10 358 780
2021-05-03 $3.64 $3.74 $3.25 $3.28 978 123
2021-04-30 $3.75 $3.94 $3.56 $3.58 2 619 165
2021-04-29 $4.36 $4.47 $3.75 $3.76 1 921 926
2021-04-28 $4.02 $4.70 $3.82 $4.65 8 595 258
2021-04-27 $4.13 $4.35 $3.95 $4.01 707 688
2021-04-26 $4.10 $4.22 $3.81 $4.18 1 196 346
2021-04-23 $3.64 $3.79 $3.52 $3.60 456 218
2021-04-22 $3.66 $3.86 $3.56 $3.70 225 333
2021-04-21 $3.35 $3.75 $3.35 $3.68 469 386
2021-04-20 $3.38 $3.55 $3.31 $3.35 266 251
2021-04-19 $3.61 $3.65 $3.42 $3.46 307 994
2021-04-16 $3.61 $3.72 $3.47 $3.65 579 286
2021-04-15 $3.72 $3.85 $3.60 $3.64 188 392
2021-04-14 $3.70 $3.89 $3.65 $3.84 189 365
2021-04-13 $3.72 $3.76 $3.52 $3.65 378 072
2021-04-12 $4.00 $4.00 $3.66 $3.71 337 533
2021-04-09 $4.13 $4.32 $3.94 $4.02 610 453
2021-04-08 $4.08 $4.20 $3.88 $4.18 303 740
2021-04-07 $4.35 $4.38 $3.94 $4.00 732 061
2021-04-06 $4.80 $4.80 $4.30 $4.61 382 683
2021-04-05 $5.00 $5.00 $4.50 $4.56 275 833

About Cancer Genetics

Cancer Genetics, Inc. develops, commercializes, and provides molecular and biomarker-based tests and services in the United States, India, and China. Its tests enable physicians to personalize the clinical management of each individual patient by providing genomic information to diagnose, monitor, and inform cancer treatment; and enable biopharmaceutical companies involved in oncology trials to select candidate populations and reduce adverse drug... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT