14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CGIX ranks #12436 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$2.17 (-0.91%)

Volume: 65k

Closed: Oct 22, 2021

Hollow Logo Score: -2.418

Cancer Genetics Stock Forecast

$2.17 (-0.91%)

Volume: 65k

Closed: Oct 22, 2021

Score Hollow Logo -2.418

Cancer Genetics Stock Price (Quote) NASDAQ:CGIX

$2.17 ( -0.91% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.14 $2.46 Friday, 22nd Oct 2021 CGIX stock ended at $2.17. This is 0.91% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.74% from a day low at $2.14 to a day high of $2.20.
90 days $2.14 $3.14
52 weeks $2.11 $17.50

Historical Cancer Genetics prices

Date Open High Low Close Volume
2021-10-22 $2.17 $2.20 $2.14 $2.17 64 988
2021-10-21 $2.21 $2.24 $2.18 $2.19 82 302
2021-10-20 $2.19 $2.24 $2.19 $2.23 29 856
2021-10-19 $2.22 $2.24 $2.18 $2.21 75 986
2021-10-18 $2.21 $2.24 $2.18 $2.21 55 597
2021-10-15 $2.30 $2.32 $2.24 $2.24 66 514
2021-10-14 $2.30 $2.34 $2.26 $2.27 47 292
2021-10-13 $2.27 $2.30 $2.24 $2.28 33 263
2021-10-12 $2.30 $2.33 $2.25 $2.29 37 757
2021-10-11 $2.35 $2.36 $2.30 $2.31 33 372
2021-10-08 $2.28 $2.40 $2.28 $2.35 55 198
2021-10-07 $2.30 $2.40 $2.28 $2.29 56 248
2021-10-06 $2.25 $2.33 $2.25 $2.30 81 059
2021-10-05 $2.20 $2.24 $2.15 $2.21 123 645
2021-10-04 $2.37 $2.45 $2.19 $2.20 101 323
2021-10-01 $2.37 $2.42 $2.30 $2.35 80 012
2021-09-30 $2.36 $2.39 $2.30 $2.33 32 332
2021-09-29 $2.44 $2.45 $2.32 $2.33 60 240
2021-09-28 $2.32 $2.38 $2.29 $2.37 58 448
2021-09-27 $2.30 $2.39 $2.27 $2.34 86 822
2021-09-24 $2.43 $2.43 $2.30 $2.32 94 387
2021-09-23 $2.35 $2.46 $2.32 $2.43 64 032
2021-09-22 $2.28 $2.40 $2.28 $2.34 49 044
2021-09-21 $2.29 $2.32 $2.26 $2.28 51 121
2021-09-20 $2.30 $2.37 $2.25 $2.26 154 670
2021-09-17 $2.38 $2.49 $2.35 $2.37 93 133
2021-09-16 $2.36 $2.41 $2.35 $2.40 33 208
2021-09-15 $2.41 $2.47 $2.36 $2.38 44 482
2021-09-14 $2.53 $2.54 $2.32 $2.41 51 645
2021-09-13 $2.61 $2.65 $2.54 $2.54 58 977
2021-09-10 $2.58 $2.65 $2.56 $2.62 26 955
2021-09-09 $2.55 $2.59 $2.53 $2.58 59 308
2021-09-08 $2.63 $2.64 $2.53 $2.57 94 906
2021-09-07 $2.65 $2.69 $2.59 $2.64 74 299
2021-09-03 $2.78 $2.81 $2.60 $2.65 96 550
2021-09-02 $2.84 $2.89 $2.70 $2.75 86 692
2021-09-01 $2.63 $2.80 $2.52 $2.76 92 533
2021-08-31 $2.62 $2.65 $2.55 $2.63 122 578
2021-08-30 $2.73 $2.74 $2.61 $2.62 53 280
2021-08-27 $2.68 $2.74 $2.65 $2.70 69 089
2021-08-26 $2.55 $2.69 $2.55 $2.67 113 370
2021-08-25 $2.58 $2.65 $2.26 $2.54 162 313
2021-08-24 $2.44 $2.66 $2.43 $2.60 81 060
2021-08-23 $2.37 $2.43 $2.33 $2.43 144 149
2021-08-20 $2.30 $2.39 $2.26 $2.34 44 250
2021-08-19 $2.42 $2.53 $2.29 $2.33 176 793
2021-08-18 $2.45 $2.46 $2.30 $2.38 143 371
2021-08-17 $2.41 $2.51 $2.34 $2.43 112 009
2021-08-16 $2.55 $2.59 $2.42 $2.42 147 522
2021-08-13 $2.71 $2.73 $2.56 $2.58 65 162

About Cancer Genetics

Cancer Genetics Cancer Genetics, Inc. develops, commercializes, and provides molecular and biomarker-based tests and services in the United States, India, and China. Its tests enable physicians to personalize the clinical management of each individual patient by providing genomic information to diagnose, monitor, and inform cancer treatment; and enable biopharmaceutical companies involved in oncology trials to select candidate populations and reduce adverse drug... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT