PINK:CGLCF

Cassiar Gold Stock Price (Quote)

etoro logo Buy CGLCF
*Your capital is at risk
$0.210
+0.0040 (+1.97%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.164 $0.220 Monday, 17th Nov 2025 CGLCF stock ended at $0.210. This is 1.97% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.06% from a day low at $0.198 to a day high of $0.220.
90 days $0.131 $0.299
52 weeks $0.120 $0.299

Historical Cassiar Gold Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.205 $0.220 $0.198 $0.210 204 603
Nov 14, 2025 $0.182 $0.209 $0.182 $0.205 46 295
Nov 13, 2025 $0.200 $0.200 $0.196 $0.200 13 025
Nov 12, 2025 $0.189 $0.208 $0.178 $0.205 95 500
Nov 11, 2025 $0.200 $0.200 $0.188 $0.188 13 817
Nov 10, 2025 $0.188 $0.201 $0.188 $0.192 259 984
Nov 07, 2025 $0.180 $0.182 $0.174 $0.179 29 020
Nov 06, 2025 $0.180 $0.185 $0.175 $0.180 533 911
Nov 05, 2025 $0.180 $0.180 $0.171 $0.171 113 820
Nov 04, 2025 $0.182 $0.190 $0.175 $0.175 12 375
Nov 03, 2025 $0.208 $0.208 $0.191 $0.192 66 520
Oct 31, 2025 $0.200 $0.202 $0.192 $0.201 32 714
Oct 30, 2025 $0.189 $0.200 $0.189 $0.200 55 500
Oct 29, 2025 $0.194 $0.195 $0.185 $0.185 20 500
Oct 28, 2025 $0.164 $0.195 $0.164 $0.182 46 540
Oct 27, 2025 $0.196 $0.196 $0.171 $0.178 249 670
Oct 24, 2025 $0.189 $0.198 $0.187 $0.196 38 447
Oct 23, 2025 $0.193 $0.206 $0.189 $0.203 15 213
Oct 22, 2025 $0.190 $0.204 $0.186 $0.199 230 206
Oct 21, 2025 $0.202 $0.208 $0.195 $0.198 126 855
Oct 20, 2025 $0.210 $0.220 $0.194 $0.214 229 770
Oct 17, 2025 $0.240 $0.240 $0.195 $0.202 250 090
Oct 16, 2025 $0.240 $0.240 $0.224 $0.231 94 770
Oct 15, 2025 $0.215 $0.240 $0.215 $0.238 52 500
Oct 14, 2025 $0.210 $0.224 $0.210 $0.224 70 194

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGLCF stock historical prices to predict future price movements?
Trend Analysis: Examine the CGLCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGLCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE