14-day Premium Trial Subscription Try For FreeTry Free
$40.94
-0.600 (-1.44%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.30 $42.49 Wednesday, 1st May 2024 CGNX stock ended at $40.94. This is 1.44% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.19% from a day low at $40.80 to a day high of $42.10.
90 days $34.80 $42.77
52 weeks $34.28 $59.51

Historical Cognex Corporation prices

Date Open High Low Close Volume
May 02, 2023 $47.96 $47.96 $45.94 $46.47 1 193 819
May 01, 2023 $47.78 $48.63 $47.78 $48.28 1 005 198
Apr 28, 2023 $47.87 $48.23 $47.53 $47.69 643 040
Apr 27, 2023 $47.41 $47.99 $46.86 $47.87 705 588
Apr 26, 2023 $47.46 $47.60 $46.91 $47.02 457 866
Apr 25, 2023 $48.10 $48.40 $47.30 $47.31 442 499
Apr 24, 2023 $48.58 $48.80 $48.17 $48.72 279 343
Apr 21, 2023 $48.46 $48.69 $48.20 $48.62 354 876
Apr 20, 2023 $48.28 $48.93 $48.18 $48.40 543 374
Apr 19, 2023 $48.75 $49.17 $48.65 $48.68 395 000
Apr 18, 2023 $49.74 $49.88 $49.14 $49.39 532 277
Apr 17, 2023 $48.93 $49.58 $48.82 $49.48 396 993
Apr 14, 2023 $48.71 $49.48 $48.52 $49.08 286 344
Apr 13, 2023 $48.72 $49.31 $48.31 $49.16 414 327
Apr 12, 2023 $49.00 $49.26 $48.27 $48.37 666 580
Apr 11, 2023 $48.47 $49.00 $48.29 $48.55 563 008
Apr 10, 2023 $46.95 $48.43 $46.95 $48.39 420 171
Apr 06, 2023 $47.40 $47.77 $46.96 $47.19 524 243
Apr 05, 2023 $48.24 $48.47 $47.35 $47.80 584 562
Apr 04, 2023 $49.39 $49.39 $47.70 $48.34 597 264
Apr 03, 2023 $49.32 $49.55 $48.61 $49.27 697 210
Mar 31, 2023 $49.01 $49.65 $48.76 $49.55 919 598
Mar 30, 2023 $48.44 $48.97 $48.28 $48.70 651 529
Mar 29, 2023 $47.99 $48.37 $47.27 $47.92 1 220 739
Mar 28, 2023 $47.43 $47.66 $46.93 $47.39 656 371
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT