XLON:CHAL
Delisted
Challenger Acquisitions Limited Stock Price (Quote)
£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0011 | £0.0014 | Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0011 | £0.0014 | |
| 52 weeks | £0.0010 | £0.0021 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 4 112 275 |
| Jul 30, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jul 29, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 77 590 |
| Jul 26, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 593 153 |
| Jul 25, 2019 | £0.0015 | £0.0014 | £0.0014 | £0.0014 | 1 250 000 |
| Jul 24, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0015 | 1 000 000 |
| Jul 23, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Jul 22, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Jul 19, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Jul 18, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Jul 17, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 1 000 000 |
| Jul 16, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 133 333 |
| Jul 15, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 30 362 |
| Jul 12, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 726 486 |
| Jul 11, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Jul 10, 2019 | £0.0014 | £0.0015 | £0.0015 | £0.0016 | 3 000 000 |
| Jul 09, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jul 08, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 97 295 |
| Jul 05, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jul 04, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 50 000 |
| Jul 03, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 750 000 |
| Jul 02, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jul 01, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jun 28, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 1 000 000 |
| Jun 27, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 1 000 000 |
