XLON:CHAL
Delisted
Challenger Acquisitions Limited Stock Price (Quote)
£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0011 | £0.0014 | Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0011 | £0.0014 | |
| 52 weeks | £0.0010 | £0.0021 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 160 000 |
| Jun 25, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jun 24, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jun 21, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 1 464 143 |
| Jun 20, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0014 | 1 982 009 |
| Jun 19, 2019 | £0.0018 | £0.0016 | £0.0016 | £0.0016 | 2 649 524 |
| Jun 18, 2019 | £0.0018 | £0.0016 | £0.0016 | £0.0018 | 3 159 234 |
| Jun 17, 2019 | £0.0018 | £0.0018 | £0.0018 | £0.0018 | 0 |
| Jun 14, 2019 | £0.0018 | £0.0018 | £0.0016 | £0.0018 | 2 079 710 |
| Jun 13, 2019 | £0.0018 | £0.0016 | £0.0016 | £0.0018 | 23 501 |
| Jun 12, 2019 | £0.0017 | £0.0018 | £0.0017 | £0.0018 | 2 980 904 |
| Jun 11, 2019 | £0.0019 | £0.0018 | £0.0017 | £0.0017 | 2 262 911 |
| Jun 10, 2019 | £0.0019 | £0.0017 | £0.0017 | £0.0019 | 724 965 |
| Jun 07, 2019 | £0.0019 | £0.0017 | £0.0017 | £0.0019 | 2 015 000 |
| Jun 06, 2019 | £0.0019 | £0.0017 | £0.0017 | £0.0019 | 399 220 |
| Jun 05, 2019 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
| Jun 04, 2019 | £0.0019 | £0.0017 | £0.0017 | £0.0019 | 1 965 555 |
| Jun 03, 2019 | £0.0018 | £0.0020 | £0.0018 | £0.0019 | 5 605 723 |
| May 31, 2019 | £0.0019 | £0.0018 | £0.0017 | £0.0017 | 2 792 186 |
| May 30, 2019 | £0.0016 | £0.0020 | £0.0015 | £0.0019 | 7 218 417 |
| May 29, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 101 411 |
| May 28, 2019 | £0.0016 | £0.0015 | £0.0014 | £0.0016 | 2 377 334 |
| May 24, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0016 | 253 323 |
| May 23, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| May 22, 2019 | £0.0017 | £0.0015 | £0.0015 | £0.0016 | 250 000 |
