14-day Premium Trial Subscription Try For FreeTry Free
XLON:CHAL
Delisted

Challenger Acquisitions Limited Stock Price (Quote)

£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020

Range Low Price High Price Comment
30 days £0.0011 £0.0014 Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0011 £0.0014
52 weeks £0.0010 £0.0021

Historical Challenger Acquisitions Limited prices

Date Open High Low Close Volume
Mar 11, 2019 £0.0016 £0.0020 £0.0015 £0.0019 52 919 279
Mar 08, 2019 £0.0012 £0.0017 £0.0012 £0.0016 33 574 216
Mar 07, 2019 £0.0012 £0.0013 £0.0012 £0.0012 14 073 418
Mar 06, 2019 £0.0011 £0.0014 £0.0010 £0.0012 55 722 529
Mar 05, 2019 £0.0009 £0.0020 £0.0009 £0.0012 200 653 036
Mar 04, 2019 £0.0008 £0.0008 £0.0008 £0.0008 51 645
Mar 01, 2019 £0.0009 £0.0009 £0.0008 £0.0008 3 489 650
Feb 28, 2019 £0.0009 £0.0009 £0.0009 £0.0009 850 000
Feb 27, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Feb 26, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Feb 25, 2019 £0.0009 £0.0009 £0.0009 £0.0009 2 500 000
Feb 22, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Feb 21, 2019 £0.0010 £0.0009 £0.0009 £0.0009 988 054
Feb 20, 2019 £0.0009 £0.0009 £0.0009 £0.0010 3 008 671
Feb 19, 2019 £0.0009 £0.0009 £0.0009 £0.0009 5 239 537
Feb 18, 2019 £0.0850 £0.0850 £0.0850 £0.0850 54 087
Feb 15, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Feb 14, 2019 £0.0009 £0.0008 £0.0008 £0.0009 16 480
Feb 13, 2019 £0.0009 £0.0009 £0.0008 £0.0009 5 888 082
Feb 12, 2019 £0.0009 £0.0009 £0.0009 £0.0009 0
Feb 11, 2019 £0.0008 £0.0009 £0.0009 £0.0009 8 880 001
Feb 08, 2019 £0.0009 £0.0009 £0.0008 £0.0008 3 130 721
Feb 07, 2019 £0.0009 £0.0009 £0.0009 £0.0009 550 000
Feb 06, 2019 £0.0009 £0.0009 £0.0009 £0.0009 16 324
Feb 05, 2019 £0.0009 £0.0009 £0.0009 £0.0009 1 000 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CHAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!