XLON:CHAL
Delisted
Challenger Acquisitions Limited Stock Price (Quote)
£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0011 | £0.0014 | Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
90 days | £0.0011 | £0.0014 | |
52 weeks | £0.0010 | £0.0021 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2018 | £0.0009 | £0.0008 | £0.0008 | £0.0009 | 126 849 |
Dec 27, 2018 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 2 385 810 |
Dec 26, 2018 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 0 |
Dec 24, 2018 | £0.0009 | £0.0009 | £0.0009 | £0.0009 | 0 |
Dec 21, 2018 | £0.0009 | £0.0009 | £0.0008 | £0.0009 | 4 912 145 |
Dec 20, 2018 | £0.0009 | £0.0010 | £0.0009 | £0.0009 | 567 847 |
Dec 19, 2018 | £0.0010 | £0.0010 | £0.0009 | £0.0009 | 4 711 781 |
Dec 18, 2018 | £0.0010 | £0.0010 | £0.0009 | £0.0010 | 798 557 |
Dec 17, 2018 | £0.0011 | £0.0011 | £0.0009 | £0.0010 | 5 604 617 |
Dec 14, 2018 | £0.0008 | £0.0010 | £0.0009 | £0.0011 | 7 287 183 |
Dec 13, 2018 | £0.0009 | £0.0011 | £0.0008 | £0.0008 | 15 032 801 |
Dec 12, 2018 | £0.0009 | £0.0010 | £0.0008 | £0.0009 | 3 707 416 |
Dec 11, 2018 | £0.0010 | £0.0010 | £0.0008 | £0.0009 | 6 686 711 |
Dec 10, 2018 | £0.0011 | £0.0011 | £0.0008 | £0.0010 | 14 712 610 |
Dec 07, 2018 | £0.0013 | £0.0013 | £0.0010 | £0.0011 | 6 882 298 |
Dec 06, 2018 | £0.0009 | £0.0023 | £0.0010 | £0.0013 | 204 901 752 |
Dec 05, 2018 | £0.0625 | £0.0850 | £0.0625 | £0.0800 | 13 160 879 |
Dec 04, 2018 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 3 029 576 |
Dec 03, 2018 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 537 574 |
Nov 30, 2018 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 1 000 000 |
Nov 29, 2018 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 39 298 |
Nov 28, 2018 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 10 000 |
Nov 27, 2018 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
Nov 26, 2018 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 1 000 000 |
Nov 23, 2018 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 1 250 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CHAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.