XLON:CHAL
Delisted
Challenger Acquisitions Limited Stock Price (Quote)
£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0011 | £0.0014 | Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0011 | £0.0014 | |
| 52 weeks | £0.0010 | £0.0021 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2018 | £0.0026 | £0.0026 | £0.0023 | £0.0024 | 9 444 409 |
| Aug 08, 2018 | £0.0026 | £0.0027 | £0.0025 | £0.0026 | 4 484 217 |
| Aug 07, 2018 | £0.0024 | £0.0030 | £0.0024 | £0.0026 | 13 877 499 |
| Aug 06, 2018 | £0.0024 | £0.0022 | £0.0022 | £0.0024 | 37 898 |
| Aug 03, 2018 | £0.0027 | £0.0027 | £0.0022 | £0.0024 | 11 104 363 |
| Aug 02, 2018 | £0.0026 | £0.0025 | £0.0025 | £0.0027 | 1 107 802 |
| Aug 01, 2018 | £0.0028 | £0.0030 | £0.0024 | £0.0026 | 4 661 809 |
| Jul 31, 2018 | £0.0030 | £0.0030 | £0.0027 | £0.0028 | 1 073 043 |
