14-day Premium Trial Subscription Try For FreeTry Free
XLON:CHAL
Delisted

Challenger Acquisitions Limited Stock Price (Quote)

£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020

Range Low Price High Price Comment
30 days £0.0011 £0.0014 Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0011 £0.0014
52 weeks £0.0010 £0.0021

Historical Challenger Acquisitions Limited prices

Date Open High Low Close Volume
Feb 04, 2019 £0.0010 £0.0009 £0.0009 £0.0009 2 773 148
Feb 01, 2019 £0.0009 £0.0009 £0.0009 £0.0010 543 338
Jan 31, 2019 £0.0011 £0.0010 £0.0009 £0.0011 3 069 845
Jan 30, 2019 £0.0009 £0.0009 £0.0009 £0.0009 85 000
Jan 29, 2019 £0.0010 £0.0009 £0.0009 £0.0009 4 727 852
Jan 28, 2019 £0.0009 £0.0010 £0.0009 £0.0010 11 208 910
Jan 25, 2019 £0.0009 £0.0009 £0.0009 £0.0009 2 589 000
Jan 24, 2019 £0.0009 £0.0009 £0.0009 £0.0009 2 500 000
Jan 23, 2019 £0.0010 £0.0009 £0.0009 £0.0009 1 062 062
Jan 22, 2019 £0.0010 £0.0009 £0.0009 £0.0010 362 572
Jan 21, 2019 £0.0950 £0.0950 £0.0950 £0.0950 1 959 868
Jan 18, 2019 £0.0010 £0.0010 £0.0009 £0.0010 270 062
Jan 17, 2019 £0.0010 £0.0011 £0.0009 £0.0010 7 986 417
Jan 16, 2019 £0.0007 £0.0014 £0.0008 £0.0010 114 338 762
Jan 15, 2019 £0.0007 £0.0008 £0.0008 £0.0007 610 500
Jan 14, 2019 £0.0007 £0.0008 £0.0007 £0.0007 270 000
Jan 11, 2019 £0.0007 £0.0008 £0.0007 £0.0007 384 736
Jan 10, 2019 £0.0008 £0.0008 £0.0007 £0.0007 959 486
Jan 09, 2019 £0.0007 £0.0008 £0.0007 £0.0008 4 958 972
Jan 08, 2019 £0.0008 £0.0008 £0.0007 £0.0007 7 978 341
Jan 07, 2019 £0.0008 £0.0009 £0.0007 £0.0008 9 799 857
Jan 04, 2019 £0.0009 £0.0008 £0.0008 £0.0008 2 574 396
Jan 03, 2019 £0.0009 £0.0008 £0.0008 £0.0009 500 000
Jan 02, 2019 £0.0008 £0.0010 £0.0008 £0.0009 2 774 272
Dec 31, 2018 £0.0009 £0.0009 £0.0008 £0.0008 4 344 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CHAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!