AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:CHAL
Delisted

Challenger Acquisitions Limited Stock Price (Quote)

£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020

Range Low Price High Price Comment
30 days £0.0011 £0.0014 Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0011 £0.0014
52 weeks £0.0010 £0.0021

Historical Challenger Acquisitions Limited prices

Date Open High Low Close Volume
Oct 18, 2018 £0.0016 £0.0015 £0.0015 £0.0016 200 000
Oct 17, 2018 £0.0016 £0.0015 £0.0015 £0.0016 34
Oct 16, 2018 £0.0017 £0.0016 £0.0016 £0.0016 111 706
Oct 15, 2018 £0.0017 £0.0016 £0.0016 £0.0017 34 692
Oct 12, 2018 £0.0017 £0.0017 £0.0017 £0.0017 0
Oct 11, 2018 £0.0017 £0.0016 £0.0015 £0.0017 2 245 186
Oct 10, 2018 £0.0017 £0.0016 £0.0016 £0.0017 83 040
Oct 09, 2018 £0.0018 £0.0017 £0.0017 £0.0017 1 179 319
Oct 08, 2018 £0.0018 £0.0017 £0.0017 £0.0018 35 080
Oct 05, 2018 £0.0018 £0.0018 £0.0017 £0.0018 898 951
Oct 04, 2018 £0.0018 £0.0018 £0.0018 £0.0018 0
Oct 03, 2018 £0.0019 £0.0018 £0.0017 £0.0018 1 165 118
Oct 02, 2018 £0.0019 £0.0019 £0.0018 £0.0019 739 382
Oct 01, 2018 £0.0019 £0.0019 £0.0019 £0.0019 0
Sep 28, 2018 £0.0019 £0.0019 £0.0019 £0.0019 445 243
Sep 27, 2018 £0.0019 £0.0019 £0.0018 £0.0019 1 350 000
Sep 26, 2018 £0.0019 £0.0018 £0.0018 £0.0019 310 487
Sep 25, 2018 £0.0020 £0.0019 £0.0018 £0.0019 1 100 000
Sep 24, 2018 £0.0020 £0.0019 £0.0019 £0.0020 500 000
Sep 21, 2018 £0.0020 £0.0019 £0.0019 £0.0020 1 532 507
Sep 20, 2018 £0.0020 £0.0019 £0.0019 £0.0020 140 000
Sep 19, 2018 £0.0020 £0.0019 £0.0019 £0.0020 176 727
Sep 18, 2018 £0.0020 £0.0020 £0.0019 £0.0020 755 024
Sep 17, 2018 £0.0023 £0.0022 £0.0019 £0.0020 13 868 376
Sep 14, 2018 £0.0024 £0.0022 £0.0022 £0.0023 3 492 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHAL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CHAL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHAL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!