XLON:CHAL
Delisted
Challenger Acquisitions Limited Stock Price (Quote)
£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0011 | £0.0014 | Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0011 | £0.0014 | |
| 52 weeks | £0.0010 | £0.0021 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2019 | £0.0012 | £0.0013 | £0.0013 | £0.0013 | 523 500 |
| Oct 08, 2019 | £0.0013 | £0.0012 | £0.0012 | £0.0012 | 2 000 000 |
| Oct 07, 2019 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 0 |
| Oct 04, 2019 | £0.0013 | £0.0012 | £0.0012 | £0.0013 | 100 000 |
| Oct 03, 2019 | £0.0014 | £0.0013 | £0.0012 | £0.0013 | 2 000 000 |
| Oct 02, 2019 | £0.0014 | £0.0012 | £0.0012 | £0.0014 | 224 172 |
| Oct 01, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Sep 30, 2019 | £0.0013 | £0.0013 | £0.0013 | £0.0014 | 211 111 |
| Sep 27, 2019 | £0.0014 | £0.0013 | £0.0013 | £0.0013 | 3 681 090 |
| Sep 26, 2019 | £0.0013 | £0.0014 | £0.0013 | £0.0014 | 3 125 381 |
| Sep 25, 2019 | £0.0014 | £0.0013 | £0.0013 | £0.0013 | 3 885 458 |
| Sep 24, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 9 441 349 |
| Sep 23, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 30 |
| Sep 20, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 1 000 000 |
| Sep 19, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 2 000 000 |
| Sep 18, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 2 884 065 |
| Sep 17, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Sep 16, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 103 |
| Sep 13, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 12 360 |
| Sep 12, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Sep 11, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Sep 10, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Sep 09, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 5 496 251 |
| Sep 06, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 1 018 442 |
| Sep 05, 2019 | £0.0015 | £0.0014 | £0.0014 | £0.0014 | 3 600 000 |
