XLON:CHAL
Delisted
Challenger Acquisitions Limited Stock Price (Quote)
£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0011 | £0.0014 | Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
| 90 days | £0.0011 | £0.0014 | |
| 52 weeks | £0.0010 | £0.0021 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 10 000 |
| Feb 28, 2020 | £0.0016 | £0.0015 | £0.0013 | £0.0014 | 2 500 000 |
| Feb 27, 2020 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Feb 26, 2020 | £0.0017 | £0.0016 | £0.0015 | £0.0016 | 1 550 199 |
| Feb 25, 2020 | £0.0014 | £0.0018 | £0.0016 | £0.0017 | 2 460 299 |
| Feb 24, 2020 | £0.0014 | £0.0016 | £0.0013 | £0.0014 | 10 666 323 |
| Feb 21, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Feb 20, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 1 |
| Feb 19, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 41 765 |
| Feb 18, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 57 771 |
| Feb 17, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 120 000 |
| Feb 14, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Feb 13, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 71 323 |
| Feb 12, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Feb 11, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 40 910 |
| Feb 10, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Feb 07, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 544 443 |
| Feb 06, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 1 788 827 |
| Feb 05, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 22 000 |
| Feb 04, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Feb 03, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 7 587 |
| Jan 31, 2020 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jan 30, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 350 000 |
| Jan 29, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 98 841 |
| Jan 28, 2020 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 913 904 |
