14-day Premium Trial Subscription Try For FreeTry Free
XLON:CHAL
Delisted

Challenger Acquisitions Limited Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0014
+0.0001 (+7.69%)
At Close: Jul 31, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0011 £0.0014 Friday, 31st Jul 2020 CHAL.L stock ended at £0.0014. This is 7.69% more than the trading day before Wednesday, 22nd Jul 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0011 £0.0014
52 weeks £0.0010 £0.0021

Historical Challenger Acquisitions Limited prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 24, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 23, 2020 £0.0014 £0.0013 £0.0013 £0.0014 552 048
Jan 22, 2020 £0.0014 £0.0013 £0.0013 £0.0014 1 000 000
Jan 21, 2020 £0.0014 £0.0013 £0.0013 £0.0014 650 000
Jan 20, 2020 £0.0014 £0.0013 £0.0013 £0.0014 251 968
Jan 17, 2020 £0.0014 £0.0014 £0.0013 £0.0014 2 696 382
Jan 16, 2020 £0.0014 £0.0015 £0.0013 £0.0014 16 676
Jan 15, 2020 £0.0014 £0.0014 £0.0013 £0.0014 537 086
Jan 14, 2020 £0.0014 £0.0013 £0.0013 £0.0014 390 567
Jan 13, 2020 £0.0014 £0.0014 £0.0014 £0.0014 273 339
Jan 10, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 09, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 08, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 07, 2020 £0.0014 £0.0014 £0.0014 £0.0014 0
Jan 06, 2020 £0.0016 £0.0015 £0.0012 £0.0014 12 871 630
Jan 03, 2020 £0.0018 £0.0020 £0.0015 £0.0016 13 435 171
Jan 02, 2020 £0.0017 £0.0019 £0.0017 £0.0018 2 401 312
Dec 31, 2019 £0.0013 £0.0018 £0.0014 £0.0017 10 181 348
Dec 30, 2019 £0.0013 £0.0013 £0.0013 £0.0013 0
Dec 27, 2019 £0.0013 £0.0013 £0.0013 £0.0013 50 000
Dec 24, 2019 £0.0013 £0.0013 £0.0013 £0.0013 0
Dec 23, 2019 £0.0017 £0.0015 £0.0013 £0.0013 2 756 535
Dec 20, 2019 £0.0017 £0.0017 £0.0017 £0.0017 0
Dec 19, 2019 £0.0017 £0.0015 £0.0015 £0.0017 13 050
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT