Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.00
+0.330 (+4.30%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.22 $8.30 Friday, 10th May 2024 CHCI stock ended at $8.00. This is 4.30% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.26% from a day low at $7.66 to a day high of $8.06.
90 days $4.55 $8.30
52 weeks $3.48 $8.30

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
Nov 28, 2016 $1.93 $1.93 $1.85 $1.85 2 172
Nov 25, 2016 $1.87 $1.87 $1.87 $1.87 1 695
Nov 23, 2016 $1.86 $1.86 $1.86 $1.86 1 341
Nov 22, 2016 $1.86 $1.87 $1.86 $1.87 1 032
Nov 21, 2016 $1.87 $1.87 $1.87 $1.87 271
Nov 18, 2016 $1.89 $1.89 $1.89 $1.89 559
Nov 17, 2016 $1.90 $1.91 $1.88 $1.88 6 646
Nov 16, 2016 $2.06 $2.06 $1.85 $1.86 24 693
Nov 15, 2016 $1.97 $1.97 $1.88 $1.90 7 541
Nov 14, 2016 $1.85 $2.10 $1.85 $2.02 84 063
Nov 11, 2016 $1.90 $1.90 $1.85 $1.85 3 786
Nov 10, 2016 $1.87 $1.90 $1.83 $1.90 3 294
Nov 09, 2016 $1.88 $1.88 $1.87 $1.87 4 200
Nov 08, 2016 $1.89 $1.90 $1.89 $1.90 715
Nov 07, 2016 $1.89 $1.90 $1.88 $1.90 10 500
Nov 04, 2016 $1.90 $1.91 $1.89 $1.91 9 700
Nov 03, 2016 $1.89 $1.89 $1.89 $1.89 0
Nov 02, 2016 $1.89 $1.89 $1.89 $1.89 2 700
Nov 01, 2016 $1.86 $1.86 $1.86 $1.86 100
Oct 31, 2016 $1.90 $1.91 $1.90 $1.91 600
Oct 28, 2016 $1.91 $1.91 $1.90 $1.91 1 500
Oct 27, 2016 $1.88 $1.88 $1.85 $1.85 4 700
Oct 26, 2016 $1.86 $1.90 $1.85 $1.90 3 400
Oct 25, 2016 $1.92 $1.92 $1.91 $1.91 1 400
Oct 24, 2016 $1.83 $1.91 $1.83 $1.91 5 100
Click to get the best stock tips daily for free!

About Comstock Holding Companies

Comstock Holding Companies Comstock Holding Companies, Inc. develops, operates, and manages of mixed-use and transit-oriented properties primarily in the Washington, D.C. metropolitan area. The company operates a portfolio of 34 operating assets, which include 14 commercial assets totaling approximately 2.2 million square feet; 6 multifamily assets totaling 1,636 units; and 14 commercial garages with approximately 11,000 parking spaces. It also has 18 development pipeline ... CHCI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT