NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$7.54
+0.410 (+5.75%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.01 | $8.29 | Monday, 29th Apr 2024 CHCI stock ended at $7.54. This is 5.75% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 7.49% from a day low at $7.08 to a day high of $7.61. |
| 90 days | $4.55 | $8.29 | |
| 52 weeks | $3.48 | $8.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $1.77 | $1.78 | $1.74 | $1.74 | 3 600 |
| Jan 29, 2016 | $1.64 | $1.78 | $1.58 | $1.76 | 4 300 |
| Jan 28, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| Jan 27, 2016 | $1.85 | $1.85 | $1.58 | $1.74 | 8 300 |
| Jan 26, 2016 | $1.71 | $1.84 | $1.68 | $1.82 | 9 900 |
| Jan 25, 2016 | $1.64 | $1.86 | $1.57 | $1.79 | 12 000 |
| Jan 22, 2016 | $1.66 | $1.87 | $1.63 | $1.67 | 5 400 |
| Jan 21, 2016 | $1.70 | $1.88 | $1.58 | $1.64 | 6 900 |
| Jan 20, 2016 | $1.75 | $1.75 | $1.54 | $1.55 | 16 700 |
| Jan 19, 2016 | $1.80 | $1.88 | $1.61 | $1.65 | 18 500 |
| Jan 15, 2016 | $1.75 | $1.98 | $1.55 | $1.61 | 37 900 |
| Jan 14, 2016 | $1.71 | $1.85 | $1.50 | $1.77 | 27 700 |
| Jan 13, 2016 | $1.82 | $1.86 | $1.69 | $1.69 | 12 500 |
| Jan 12, 2016 | $1.84 | $1.88 | $1.81 | $1.81 | 5 700 |
| Jan 11, 2016 | $1.69 | $1.87 | $1.69 | $1.84 | 24 300 |
| Jan 08, 2016 | $1.60 | $2.00 | $1.60 | $1.92 | 30 100 |
| Jan 07, 2016 | $1.80 | $1.87 | $1.40 | $1.71 | 34 500 |
| Jan 06, 2016 | $1.63 | $2.48 | $1.62 | $1.97 | 127 100 |
| Jan 05, 2016 | $1.63 | $1.63 | $1.41 | $1.50 | 8 000 |
