14-day Premium Trial Subscription Sign Up For FreeGet Free

Com Holding Companies Stock Forecast NASDAQ:CHCI

$4.89 (4.94%)

Volume: 14k

Closed: Jan 14, 2022

Hollow Logo Score: 2.802

Com Holding Companies Stock Forecast

$4.89 (4.94%)

Volume: 14k

Closed: Jan 14, 2022

Score Hollow Logo 2.802

Com Holding Companies Stock Price (Quote) NASDAQ:CHCI

$4.89 ( 4.94% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $4.15 $5.13 Friday, 14th Jan 2022 CHCI stock ended at $4.89. This is 4.94% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 7.71% from a day low at $4.54 to a day high of $4.89.
90 days $4.15 $6.00
52 weeks $3.10 $15.72

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2022-01-14 $4.58 $4.89 $4.54 $4.89 13 983
2022-01-13 $4.65 $4.68 $4.53 $4.66 3 574
2022-01-12 $4.48 $4.65 $4.43 $4.65 10 843
2022-01-11 $4.65 $4.65 $4.44 $4.63 6 905
2022-01-10 $4.51 $4.61 $4.44 $4.59 16 122
2022-01-07 $4.59 $4.67 $4.50 $4.50 14 404
2022-01-06 $4.91 $4.91 $4.65 $4.65 9 200
2022-01-05 $4.91 $4.98 $4.77 $4.83 9 865
2022-01-04 $4.72 $4.88 $4.68 $4.80 14 515
2022-01-03 $4.96 $5.02 $4.70 $4.72 33 965
2021-12-31 $4.66 $5.13 $4.54 $4.85 35 293
2021-12-30 $4.30 $4.68 $4.30 $4.66 10 547
2021-12-29 $4.44 $4.50 $4.44 $4.48 7 162
2021-12-28 $4.51 $4.51 $4.34 $4.47 5 280
2021-12-27 $4.36 $4.48 $4.36 $4.40 13 610
2021-12-23 $4.48 $4.55 $4.41 $4.45 21 127
2021-12-22 $4.63 $4.64 $4.40 $4.40 25 547
2021-12-21 $4.30 $4.55 $4.30 $4.43 15 079
2021-12-20 $4.43 $4.43 $4.15 $4.20 10 762
2021-12-17 $4.27 $4.46 $4.27 $4.46 7 702
2021-12-16 $4.43 $4.47 $4.30 $4.32 3 972
2021-12-15 $4.41 $4.47 $4.21 $4.36 14 092
2021-12-14 $4.32 $4.51 $4.32 $4.41 18 461
2021-12-13 $4.84 $4.84 $4.40 $4.40 19 897
2021-12-10 $5.04 $5.04 $4.62 $4.81 6 595
2021-12-09 $4.90 $4.97 $4.73 $4.76 5 738
2021-12-08 $4.55 $5.09 $4.55 $4.87 19 425
2021-12-07 $4.82 $5.14 $4.81 $5.04 66 009
2021-12-06 $4.56 $4.83 $4.33 $4.83 33 404
2021-12-03 $4.84 $4.84 $4.55 $4.58 9 588
2021-12-02 $4.86 $4.86 $4.72 $4.78 8 853
2021-12-01 $4.89 $4.95 $4.82 $4.83 5 202
2021-11-30 $4.83 $4.91 $4.70 $4.78 11 432
2021-11-29 $4.87 $5.21 $4.71 $4.80 32 290
2021-11-26 $4.90 $5.03 $4.82 $4.87 2 966
2021-11-24 $4.99 $5.10 $4.88 $5.05 17 328
2021-11-23 $5.16 $5.38 $4.80 $4.97 53 074
2021-11-22 $5.67 $5.67 $5.01 $5.06 57 684
2021-11-19 $5.21 $5.64 $5.21 $5.57 30 798
2021-11-18 $5.52 $5.69 $5.27 $5.30 57 098
2021-11-17 $5.66 $5.90 $5.35 $5.86 125 938
2021-11-16 $5.38 $6.00 $5.01 $6.00 1 363 589
2021-11-15 $4.78 $4.98 $4.78 $4.90 87 723
2021-11-12 $4.95 $4.98 $4.74 $4.98 7 239
2021-11-11 $4.78 $4.92 $4.74 $4.91 5 328
2021-11-10 $4.75 $4.84 $4.62 $4.79 12 168
2021-11-09 $4.79 $4.83 $4.64 $4.72 5 548
2021-11-08 $4.59 $4.86 $4.56 $4.79 47 062
2021-11-05 $4.51 $4.67 $4.51 $4.52 3 423
2021-11-04 $4.42 $4.74 $4.42 $4.50 42 182

About Comstock Holding Companies

Comstock Holding Companies Comstock Holding Companies, Inc. operates as a real estate development and construction services company primarily in the Washington, D.C. metropolitan area. It operates through three segments: Homebuilding, Multi-Family, and Real Estate Services. The company builds multi-family units, single-family homes, townhouses, mid-rise condominiums, high-rise multi-family condominiums, and residential and commercial developments. It also provides real est... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT