14-day Premium Trial Subscription Sign Up For FreeGet Free

Com Holding Companies Stock Forecast NASDAQ:CHCI

$4.44 (0.23%)

Volume: 11k

Closed: Oct 15, 2021

Hollow Logo Score: -2.389

Com Holding Companies Stock Forecast

$4.44 (0.23%)

Volume: 11k

Closed: Oct 15, 2021

Score Hollow Logo -2.389

Com Holding Companies Stock Price (Quote) NASDAQ:CHCI

$4.44 ( 0.23% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $4.38 $5.25 Friday, 15th Oct 2021 CHCI stock ended at $4.44. This is 0.23% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.85% from a day low at $4.41 to a day high of $4.58.
90 days $4.38 $6.69
52 weeks $2.25 $15.72

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2021-10-15 $4.42 $4.58 $4.41 $4.44 11 380
2021-10-14 $4.40 $4.64 $4.40 $4.43 6 619
2021-10-13 $4.57 $4.57 $4.41 $4.41 8 141
2021-10-12 $4.50 $4.61 $4.45 $4.57 4 547
2021-10-11 $4.47 $4.62 $4.47 $4.54 9 165
2021-10-08 $4.51 $4.66 $4.50 $4.50 7 417
2021-10-07 $4.45 $4.74 $4.40 $4.51 143 606
2021-10-06 $4.74 $4.74 $4.38 $4.47 32 258
2021-10-05 $4.70 $4.77 $4.63 $4.74 6 222
2021-10-04 $4.77 $4.78 $4.60 $4.65 13 627
2021-10-01 $4.78 $4.78 $4.59 $4.76 26 194
2021-09-30 $5.00 $5.01 $4.77 $4.77 11 550
2021-09-29 $5.01 $5.22 $4.87 $5.00 9 522
2021-09-28 $5.07 $5.12 $4.89 $5.03 9 842
2021-09-27 $5.00 $5.11 $5.00 $5.03 7 135
2021-09-24 $5.05 $5.14 $4.93 $4.97 17 645
2021-09-23 $4.92 $5.25 $4.80 $5.23 11 266
2021-09-22 $4.91 $5.00 $4.85 $4.85 8 305
2021-09-21 $4.86 $5.01 $4.67 $4.99 33 939
2021-09-20 $4.99 $5.02 $4.63 $4.85 45 271
2021-09-17 $5.09 $5.20 $4.95 $5.20 30 000
2021-09-16 $5.04 $5.14 $4.81 $5.14 28 571
2021-09-15 $4.90 $5.13 $4.90 $5.08 35 261
2021-09-14 $5.00 $5.11 $4.96 $4.97 25 116
2021-09-13 $5.27 $5.27 $4.96 $5.00 23 685
2021-09-10 $5.35 $5.49 $5.17 $5.29 30 011
2021-09-09 $5.41 $5.53 $5.40 $5.40 17 690
2021-09-08 $5.55 $5.55 $5.21 $5.47 39 455
2021-09-07 $5.74 $5.75 $5.50 $5.55 18 608
2021-09-03 $5.89 $5.89 $5.67 $5.69 22 504
2021-09-02 $5.91 $5.99 $5.75 $5.91 28 046
2021-09-01 $5.95 $6.10 $5.83 $5.83 45 282
2021-08-31 $5.86 $6.24 $5.81 $5.99 49 794
2021-08-30 $5.98 $6.00 $5.81 $5.91 30 269
2021-08-27 $5.65 $5.99 $5.45 $5.90 131 130
2021-08-26 $5.59 $5.78 $5.50 $5.64 34 898
2021-08-25 $5.48 $5.81 $5.41 $5.52 89 401
2021-08-24 $5.49 $5.60 $5.48 $5.52 15 740
2021-08-23 $5.78 $5.78 $5.44 $5.49 8 991
2021-08-20 $5.58 $5.72 $5.38 $5.63 27 783
2021-08-19 $5.50 $5.70 $5.50 $5.52 9 303
2021-08-18 $5.58 $5.86 $5.51 $5.59 28 165
2021-08-17 $5.74 $5.81 $5.51 $5.65 34 710
2021-08-16 $5.91 $5.97 $5.70 $5.84 15 239
2021-08-13 $5.95 $6.04 $5.60 $5.87 43 540
2021-08-12 $6.02 $6.02 $5.81 $5.88 20 209
2021-08-11 $6.28 $6.30 $6.01 $6.06 51 280
2021-08-10 $6.53 $6.69 $6.13 $6.20 47 330
2021-08-09 $6.49 $6.58 $6.37 $6.46 26 354
2021-08-06 $6.38 $6.64 $6.32 $6.43 94 863

About Comstock Holding Companies

Comstock Holding Companies Comstock Holding Companies, Inc. operates as a real estate development and construction services company primarily in the Washington, D.C. metropolitan area. It operates through three segments: Homebuilding, Multi-Family, and Real Estate Services. The company builds multi-family units, single-family homes, townhouses, mid-rise condominiums, high-rise multi-family condominiums, and residential and commercial developments. It also provides real est... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT