$4.16 (-1.05%)

Volume: 6.94k

Closed: Jan 27, 2023

Hollow Logo Score: 0.960
Com Holding Companies Stock
$4.16 (-1.05%)

Volume: 6.94k

Closed: Jan 27, 2023

Score Hollow Logo 0.960
NASDAQ:CHCI

Com Holding Companies Stock Price (Quote)

$4.16 ( -1.05% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $3.80 $4.32 Friday, 27th Jan 2023 CHCI stock ended at $4.16. This is 1.05% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.86% from a day low at $4.15 to a day high of $4.23.
90 days $3.68 $5.25
52 weeks $3.59 $6.10

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2023-01-27 $4.21 $4.23 $4.15 $4.16 6 940
2023-01-26 $4.19 $4.20 $4.16 $4.20 817
2023-01-25 $4.15 $4.21 $4.15 $4.21 3 406
2023-01-24 $4.12 $4.17 $4.11 $4.15 3 420
2023-01-23 $4.07 $4.15 $4.04 $4.08 6 647
2023-01-20 $3.96 $4.06 $3.93 $4.06 10 138
2023-01-19 $4.12 $4.12 $4.00 $4.04 2 000
2023-01-18 $4.14 $4.15 $4.01 $4.12 6 405
2023-01-17 $4.13 $4.13 $3.96 $4.08 5 011
2023-01-13 $3.95 $4.05 $3.95 $4.05 1 615
2023-01-12 $3.91 $4.04 $3.91 $4.02 1 634
2023-01-11 $3.87 $4.03 $3.87 $4.03 2 900
2023-01-10 $3.88 $3.97 $3.88 $3.97 2 722
2023-01-09 $3.88 $3.89 $3.80 $3.84 20 330
2023-01-06 $3.87 $3.90 $3.85 $3.88 3 000
2023-01-05 $4.03 $4.03 $3.85 $3.88 12 484
2023-01-04 $4.13 $4.13 $3.91 $3.99 11 731
2023-01-03 $4.32 $4.32 $3.96 $3.96 44 775
2022-12-30 $4.17 $4.27 $4.06 $4.25 8 175
2022-12-29 $4.21 $4.21 $4.03 $4.19 9 034
2022-12-28 $4.06 $4.06 $4.02 $4.02 906
2022-12-27 $4.03 $4.11 $4.00 $4.01 2 845
2022-12-23 $4.02 $4.04 $4.02 $4.04 1 018
2022-12-22 $4.25 $4.25 $4.00 $4.00 5 749
2022-12-21 $4.09 $4.30 $4.09 $4.30 867
2022-12-20 $3.94 $4.39 $3.94 $4.16 9 453
2022-12-19 $3.85 $4.14 $3.80 $4.03 7 900
2022-12-16 $4.22 $4.22 $3.91 $3.91 13 942
2022-12-15 $4.35 $4.54 $4.18 $4.20 13 022
2022-12-14 $4.49 $4.63 $4.18 $4.40 19 199
2022-12-13 $4.46 $4.67 $4.29 $4.44 61 074
2022-12-12 $4.58 $4.64 $4.37 $4.44 10 601
2022-12-09 $4.75 $4.75 $4.48 $4.64 1 962
2022-12-08 $4.54 $4.69 $4.44 $4.55 10 007
2022-12-07 $4.81 $4.88 $4.53 $4.55 8 104
2022-12-06 $4.98 $4.98 $4.57 $4.72 31 000
2022-12-05 $4.95 $5.25 $4.95 $4.95 20 256
2022-12-02 $4.51 $4.96 $4.50 $4.95 25 351
2022-12-01 $4.45 $4.60 $4.38 $4.57 16 033
2022-11-30 $4.39 $4.39 $4.37 $4.37 836
2022-11-29 $4.39 $4.42 $4.39 $4.40 739
2022-11-28 $4.40 $4.45 $4.38 $4.41 3 413
2022-11-25 $4.39 $4.39 $4.39 $4.39 0
2022-11-23 $4.33 $4.42 $4.27 $4.40 1 963
2022-11-22 $4.38 $4.45 $4.28 $4.28 9 954
2022-11-21 $4.29 $4.35 $4.26 $4.35 9 236
2022-11-18 $4.34 $4.34 $4.17 $4.32 1 076
2022-11-17 $4.19 $4.28 $4.15 $4.25 4 370
2022-11-16 $4.22 $4.33 $4.15 $4.33 5 793
2022-11-15 $4.45 $4.45 $4.23 $4.27 4 512

Hot Stocks To Watch:

About Comstock Holding Companies

Comstock Holding Companies Comstock Holding Companies, Inc. develops, operates, and manages of mixed-use and transit-oriented properties primarily in the Washington, D.C. metropolitan area. The company operates a portfolio of 34 operating assets, which include 14 commercial assets totaling approximately 2.2 million square feet; 6 multifamily assets totaling 1,636 units; and 14 commercial garages with approximately 11,000 parking spaces. It also has 18 development pipeline ... CHCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT