Volatile Week, but Green? Click to watch the new Podcast.

Com Holding Companies Stock Forecast

NASDAQ:CHCI BUY SELL

$4.60 (1.32%)

Volume: 2.865k

Closed: Jul 05, 2022

Hollow Logo Score: -0.152

Com Holding Companies Stock Forecast

BUY SELL NASDAQ:CHCI
$4.60 (1.32%)

Volume: 2.865k

Closed: Jul 05, 2022

Score Hollow Logo -0.152

Com Holding Companies Stock Price (Quote) NASDAQ:CHCI

$4.60 ( 1.32% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $4.02 $4.90 Tuesday, 5th Jul 2022 CHCI stock ended at $4.60. This is 1.32% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.94% from a day low at $4.25 to a day high of $4.63.
90 days $3.86 $5.53
52 weeks $3.86 $6.69

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2022-07-05 $4.43 $4.63 $4.25 $4.60 2 865
2022-07-01 $4.51 $4.54 $4.51 $4.54 1 240
2022-06-30 $4.55 $4.55 $4.50 $4.52 1 096
2022-06-29 $4.64 $4.64 $4.55 $4.58 1 654
2022-06-28 $4.69 $4.76 $4.65 $4.69 9 726
2022-06-27 $4.75 $4.85 $4.75 $4.77 11 176
2022-06-24 $4.70 $4.85 $4.66 $4.75 3 310
2022-06-23 $4.65 $4.81 $4.65 $4.75 3 182
2022-06-22 $4.85 $4.87 $4.60 $4.83 1 505
2022-06-21 $4.70 $4.79 $4.70 $4.78 2 015
2022-06-17 $4.56 $4.78 $4.56 $4.78 1 036
2022-06-16 $4.80 $4.90 $4.50 $4.60 3 755
2022-06-15 $4.64 $4.90 $4.58 $4.87 7 911
2022-06-14 $4.74 $4.87 $4.33 $4.61 29 347
2022-06-13 $4.13 $4.56 $4.12 $4.52 18 580
2022-06-10 $4.34 $4.37 $4.02 $4.23 11 280
2022-06-09 $4.49 $4.49 $4.44 $4.44 7 303
2022-06-08 $4.38 $4.47 $4.38 $4.38 2 218
2022-06-07 $4.40 $4.40 $4.28 $4.29 3 810
2022-06-06 $4.64 $4.85 $4.40 $4.40 17 216
2022-06-03 $4.98 $4.98 $4.84 $4.86 7 320
2022-06-02 $4.86 $4.92 $4.84 $4.90 1 831
2022-06-01 $4.99 $5.00 $4.87 $4.88 5 965
2022-05-31 $4.87 $4.97 $4.86 $4.97 6 173
2022-05-27 $4.67 $4.90 $4.65 $4.90 2 817
2022-05-26 $4.72 $4.82 $4.65 $4.79 3 147
2022-05-25 $4.27 $4.55 $4.27 $4.53 2 761
2022-05-24 $4.16 $4.40 $4.13 $4.37 3 360
2022-05-23 $4.18 $4.38 $4.16 $4.35 6 205
2022-05-20 $4.41 $4.41 $4.25 $4.28 3 134
2022-05-19 $4.51 $4.51 $4.40 $4.43 646
2022-05-18 $4.66 $4.66 $4.40 $4.40 2 773
2022-05-17 $4.77 $4.79 $4.32 $4.45 16 247
2022-05-16 $4.13 $4.15 $4.10 $4.10 5 767
2022-05-13 $4.10 $4.12 $3.96 $4.02 5 607
2022-05-12 $4.03 $4.15 $3.86 $4.04 11 787
2022-05-11 $4.41 $4.41 $4.01 $4.03 14 264
2022-05-10 $4.45 $4.45 $4.37 $4.37 2 518
2022-05-09 $4.48 $4.48 $4.36 $4.36 10 694
2022-05-06 $4.65 $4.80 $4.43 $4.43 8 651
2022-05-05 $4.67 $4.70 $4.63 $4.70 506
2022-05-04 $4.72 $4.75 $4.60 $4.69 5 225
2022-05-03 $4.48 $4.65 $4.47 $4.65 2 023
2022-05-02 $4.49 $4.55 $4.46 $4.50 5 015
2022-04-29 $4.49 $4.50 $4.45 $4.46 3 016
2022-04-28 $4.62 $4.62 $4.58 $4.62 3 436
2022-04-27 $4.75 $4.87 $4.54 $4.59 8 149
2022-04-26 $5.00 $5.03 $4.68 $4.68 26 097
2022-04-25 $5.22 $5.22 $5.06 $5.06 6 117
2022-04-22 $5.27 $5.28 $5.18 $5.20 2 744

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Comstock Holding Companies

Comstock Holding Companies Comstock Holding Companies, Inc. operates as a real estate development and construction services company primarily in the Washington, D.C. metropolitan area. It operates through three segments: Homebuilding, Multi-Family, and Real Estate Services. The company builds multi-family units, single-family homes, townhouses, mid-rise condominiums, high-rise multi-family condominiums, and residential and commercial developments. It also provides real est... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT