NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$7.13
+0.720 (+11.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.00 | $8.29 | Friday, 26th Apr 2024 CHCI stock ended at $7.13. This is 11.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 13.99% from a day low at $6.28 to a day high of $7.16. |
| 90 days | $4.55 | $8.29 | |
| 52 weeks | $3.48 | $8.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.79 | $1.89 | $1.73 | $1.79 | 875 |
| Apr 11, 2016 | $1.79 | $1.80 | $1.71 | $1.79 | 3 769 |
| Apr 08, 2016 | $1.71 | $1.80 | $1.80 | $1.80 | 319 |
| Apr 07, 2016 | $1.80 | $1.83 | $1.73 | $1.83 | 606 |
| Apr 06, 2016 | $1.92 | $1.92 | $1.85 | $1.91 | 4 150 |
| Apr 05, 2016 | $1.77 | $1.90 | $1.76 | $1.89 | 2 294 |
| Apr 04, 2016 | $1.86 | $1.88 | $1.71 | $1.71 | 1 415 |
| Apr 01, 2016 | $1.72 | $1.81 | $1.70 | $1.75 | 4 847 |
| Mar 31, 2016 | $1.70 | $1.82 | $1.78 | $1.79 | 1 154 |
| Mar 30, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Mar 29, 2016 | $1.71 | $1.85 | $1.71 | $1.85 | 6 100 |
| Mar 28, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Mar 24, 2016 | $1.87 | $1.87 | $1.80 | $1.80 | 2 600 |
| Mar 23, 2016 | $1.89 | $1.89 | $1.71 | $1.79 | 1 800 |
| Mar 22, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Mar 21, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Mar 18, 2016 | $1.80 | $1.85 | $1.70 | $1.70 | 1 700 |
| Mar 17, 2016 | $1.70 | $1.75 | $1.70 | $1.74 | 700 |
| Mar 16, 2016 | $1.80 | $1.80 | $1.70 | $1.71 | 1 700 |
| Mar 15, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| Mar 14, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Mar 11, 2016 | $1.71 | $1.71 | $1.70 | $1.70 | 700 |
| Mar 10, 2016 | $1.71 | $1.72 | $1.71 | $1.72 | 200 |
| Mar 09, 2016 | $1.73 | $1.75 | $1.73 | $1.75 | 2 600 |
| Mar 08, 2016 | $1.70 | $1.71 | $1.70 | $1.71 | 2 800 |
