MEX:CHDRAUIB

Grupo Comercial Chedraui S.a.b. De C.v Stock Price (Quote)

etoro logo Buy CHDRAUIB
*Your capital is at risk
$136.66
+0.610 (+0.448%)
At Close: Nov 14, 2025

Range Low Price High Price Comment
30 days $127.70 $139.41 Friday, 14th Nov 2025 CHDRAUIB.MX stock ended at $136.66. This is 0.448% more than the trading day before Thursday, 13th Nov 2025. During the day the stock fluctuated 2.21% from a day low at $135.51 to a day high of $138.50.
90 days $127.70 $160.70
52 weeks $109.79 $164.99

Historical Grupo Comercial Chedraui, S.A.B. de C.V. prices

Date Open High Low Close Volume
Nov 14, 2025 $136.99 $138.50 $135.51 $136.66 224 514
Nov 13, 2025 $136.00 $137.96 $135.55 $136.05 291 077
Nov 12, 2025 $136.30 $138.66 $135.00 $135.76 568 419
Nov 11, 2025 $136.30 $138.83 $136.30 $137.70 323 468
Nov 10, 2025 $136.37 $136.47 $135.37 $135.90 257 995
Nov 07, 2025 $136.43 $137.00 $135.55 $135.79 191 101
Nov 06, 2025 $137.00 $139.41 $136.29 $136.46 189 061
Nov 05, 2025 $136.00 $138.39 $135.32 $136.80 249 762
Nov 04, 2025 $133.93 $136.76 $133.93 $135.55 403 463
Nov 03, 2025 $135.00 $135.55 $133.89 $134.35 271 035
Oct 31, 2025 $134.04 $135.45 $133.49 $134.71 497 631
Oct 30, 2025 $135.13 $135.86 $133.87 $134.51 555 967
Oct 29, 2025 $135.90 $135.93 $134.39 $135.21 366 525
Oct 28, 2025 $132.02 $136.33 $132.00 $135.71 816 432
Oct 27, 2025 $129.92 $132.35 $129.85 $132.09 239 867
Oct 24, 2025 $129.77 $130.90 $129.48 $129.70 346 984
Oct 23, 2025 $130.44 $130.84 $128.96 $130.25 245 999
Oct 22, 2025 $129.11 $130.92 $127.91 $130.58 424 291
Oct 21, 2025 $131.02 $131.57 $127.70 $129.05 289 682
Oct 20, 2025 $133.00 $133.33 $131.11 $132.50 463 089
Oct 17, 2025 $133.69 $133.94 $131.07 $133.19 469 587
Oct 16, 2025 $131.88 $133.98 $131.79 $132.51 359 264
Oct 15, 2025 $129.47 $133.40 $129.47 $131.94 1 864 142
Oct 14, 2025 $136.50 $136.52 $130.06 $130.34 415 685
Oct 13, 2025 $138.41 $138.85 $134.70 $136.17 320 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHDRAUIB.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the CHDRAUIB.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHDRAUIB.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.
Grupo Comercial Chedraui S.A.B. de C.V
Grupo Comercial Chedraui, S.A.B. de C.V. operates self–service stores. The company operates through three segments: Retail in Mexico, Retail in the United States, and Real Estate. Its stores sell electronic goods, perishables, cloths, groceries, and general merchandise. The company also leases commercial space to third parties; and operates and maintains shopping centers. It operates 306 stores, including 198 tiendas chedraui, 60 super chedraui,...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE