MEX:CHDRAUIB
Grupo Comercial Chedraui S.a.b. De C.v Stock Price (Quote)
Buy CHDRAUIB
*Your capital is at risk
$136.66
+0.610 (+0.448%)
At Close: Nov 14, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.70 | $139.41 | Friday, 14th Nov 2025 CHDRAUIB.MX stock ended at $136.66. This is 0.448% more than the trading day before Thursday, 13th Nov 2025. During the day the stock fluctuated 2.21% from a day low at $135.51 to a day high of $138.50. |
| 90 days | $127.70 | $160.70 | |
| 52 weeks | $109.79 | $164.99 |
Historical Grupo Comercial Chedraui, S.A.B. de C.V. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2025 | $136.99 | $138.50 | $135.51 | $136.66 | 224 514 |
| Nov 13, 2025 | $136.00 | $137.96 | $135.55 | $136.05 | 291 077 |
| Nov 12, 2025 | $136.30 | $138.66 | $135.00 | $135.76 | 568 419 |
| Nov 11, 2025 | $136.30 | $138.83 | $136.30 | $137.70 | 323 468 |
| Nov 10, 2025 | $136.37 | $136.47 | $135.37 | $135.90 | 257 995 |
| Nov 07, 2025 | $136.43 | $137.00 | $135.55 | $135.79 | 191 101 |
| Nov 06, 2025 | $137.00 | $139.41 | $136.29 | $136.46 | 189 061 |
| Nov 05, 2025 | $136.00 | $138.39 | $135.32 | $136.80 | 249 762 |
| Nov 04, 2025 | $133.93 | $136.76 | $133.93 | $135.55 | 403 463 |
| Nov 03, 2025 | $135.00 | $135.55 | $133.89 | $134.35 | 271 035 |
| Oct 31, 2025 | $134.04 | $135.45 | $133.49 | $134.71 | 497 631 |
| Oct 30, 2025 | $135.13 | $135.86 | $133.87 | $134.51 | 555 967 |
| Oct 29, 2025 | $135.90 | $135.93 | $134.39 | $135.21 | 366 525 |
| Oct 28, 2025 | $132.02 | $136.33 | $132.00 | $135.71 | 816 432 |
| Oct 27, 2025 | $129.92 | $132.35 | $129.85 | $132.09 | 239 867 |
| Oct 24, 2025 | $129.77 | $130.90 | $129.48 | $129.70 | 346 984 |
| Oct 23, 2025 | $130.44 | $130.84 | $128.96 | $130.25 | 245 999 |
| Oct 22, 2025 | $129.11 | $130.92 | $127.91 | $130.58 | 424 291 |
| Oct 21, 2025 | $131.02 | $131.57 | $127.70 | $129.05 | 289 682 |
| Oct 20, 2025 | $133.00 | $133.33 | $131.11 | $132.50 | 463 089 |
| Oct 17, 2025 | $133.69 | $133.94 | $131.07 | $133.19 | 469 587 |
| Oct 16, 2025 | $131.88 | $133.98 | $131.79 | $132.51 | 359 264 |
| Oct 15, 2025 | $129.47 | $133.40 | $129.47 | $131.94 | 1 864 142 |
| Oct 14, 2025 | $136.50 | $136.52 | $130.06 | $130.34 | 415 685 |
| Oct 13, 2025 | $138.41 | $138.85 | $134.70 | $136.17 | 320 239 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHDRAUIB.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the CHDRAUIB.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHDRAUIB.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In