$432.38
-3.18 (-0.730%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $421.58 | $482.57 | Monday, 17th Nov 2025 CHE stock ended at $432.38. This is 0.730% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.81% from a day low at $432.09 to a day high of $439.89. |
| 90 days | $421.58 | $482.57 | |
| 52 weeks | $408.42 | $623.61 |
Historical Chemed Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $434.46 | $439.89 | $432.09 | $432.38 | 124 385 |
| Nov 14, 2025 | $445.20 | $446.42 | $434.85 | $435.56 | 125 820 |
| Nov 13, 2025 | $445.64 | $453.92 | $445.03 | $446.01 | 117 336 |
| Nov 12, 2025 | $445.66 | $455.14 | $445.66 | $447.55 | 123 699 |
| Nov 11, 2025 | $437.92 | $449.01 | $436.75 | $445.53 | 115 065 |
| Nov 10, 2025 | $434.48 | $439.20 | $421.58 | $435.83 | 149 318 |
| Nov 07, 2025 | $432.17 | $439.13 | $431.80 | $434.61 | 141 521 |
| Nov 06, 2025 | $436.81 | $445.18 | $428.49 | $430.59 | 195 436 |
| Nov 05, 2025 | $443.25 | $443.25 | $435.89 | $439.00 | 117 488 |
| Nov 04, 2025 | $440.92 | $450.00 | $437.78 | $439.09 | 123 945 |
| Nov 03, 2025 | $428.78 | $442.53 | $423.05 | $440.68 | 196 920 |
| Oct 31, 2025 | $451.35 | $459.39 | $430.29 | $431.30 | 275 284 |
| Oct 30, 2025 | $461.52 | $482.57 | $453.73 | $454.44 | 341 246 |
| Oct 29, 2025 | $431.77 | $476.85 | $429.52 | $465.54 | 427 223 |
| Oct 28, 2025 | $436.48 | $440.63 | $432.49 | $438.94 | 229 531 |
| Oct 27, 2025 | $437.63 | $438.14 | $433.28 | $436.78 | 181 842 |
| Oct 24, 2025 | $436.10 | $439.09 | $432.75 | $436.62 | 168 603 |
| Oct 23, 2025 | $438.85 | $439.00 | $433.21 | $435.39 | 238 874 |
| Oct 22, 2025 | $439.88 | $445.06 | $438.57 | $439.30 | 139 492 |
| Oct 21, 2025 | $446.35 | $447.58 | $439.99 | $441.00 | 156 961 |
| Oct 20, 2025 | $441.97 | $445.78 | $436.60 | $444.95 | 155 652 |
| Oct 17, 2025 | $435.59 | $440.70 | $431.84 | $440.56 | 147 258 |
| Oct 16, 2025 | $434.11 | $437.48 | $429.77 | $430.92 | 264 358 |
| Oct 15, 2025 | $435.16 | $439.62 | $432.29 | $436.29 | 122 844 |
| Oct 14, 2025 | $429.07 | $437.80 | $429.07 | $437.13 | 133 708 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHE stock historical prices to predict future price movements?
Trend Analysis: Examine the CHE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CHE