NASDAQ:CHFC
Delisted
Chemical Financial Corporation Stock Price (Quote)
$45.18
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $45.15 | $48.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $31.04 | $31.19 | $30.39 | $30.46 | 163 700 |
| Jan 21, 2016 | $31.52 | $31.66 | $30.34 | $30.22 | 120 600 |
| Jan 20, 2016 | $30.85 | $31.88 | $30.45 | $31.31 | 89 700 |
| Jan 19, 2016 | $31.92 | $32.76 | $30.94 | $31.25 | 116 700 |
| Jan 15, 2016 | $31.02 | $31.79 | $30.61 | $31.41 | 191 100 |
| Jan 14, 2016 | $31.42 | $32.21 | $31.10 | $31.55 | 97 200 |
| Jan 13, 2016 | $32.40 | $32.47 | $31.04 | $31.00 | 88 800 |
| Jan 12, 2016 | $32.71 | $32.71 | $31.89 | $32.07 | 90 700 |
| Jan 11, 2016 | $31.98 | $32.52 | $31.89 | $32.16 | 74 300 |
| Jan 08, 2016 | $32.85 | $32.91 | $31.85 | $31.67 | 94 900 |
| Jan 07, 2016 | $32.70 | $33.03 | $32.57 | $32.43 | 65 700 |
| Jan 06, 2016 | $32.97 | $33.47 | $32.79 | $32.95 | 77 000 |
| Jan 05, 2016 | $33.08 | $33.65 | $32.98 | $33.17 | 92 300 |
