FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:CHFC
Delisted

Chemical Financial Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$45.18
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $45.18 $45.18 Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18.
90 days $45.18 $45.18
52 weeks $45.15 $48.51

Historical Chemical Financial Corporation prices

Date Open High Low Close Volume
May 27, 2022 $45.18 $45.18 $45.18 $45.18 0
May 26, 2022 $45.18 $45.18 $45.18 $45.18 0
May 25, 2022 $45.18 $45.18 $45.18 $45.18 0
May 24, 2022 $45.18 $45.18 $45.18 $45.18 0
May 23, 2022 $45.18 $45.18 $45.18 $45.18 0
May 20, 2022 $45.18 $45.18 $45.18 $45.18 0
May 19, 2022 $45.18 $45.18 $45.18 $45.18 0
May 18, 2022 $45.18 $45.18 $45.18 $45.18 0
May 17, 2022 $45.18 $45.18 $45.18 $45.18 0
May 16, 2022 $45.18 $45.18 $45.18 $45.18 0
May 13, 2022 $45.18 $45.18 $45.18 $45.18 0
May 12, 2022 $45.18 $45.18 $45.18 $45.18 0
May 11, 2022 $45.18 $45.18 $45.18 $45.18 0
May 10, 2022 $45.18 $45.18 $45.18 $45.18 0
May 09, 2022 $45.18 $45.18 $45.18 $45.18 0
May 06, 2022 $45.18 $45.18 $45.18 $45.18 0
May 05, 2022 $45.18 $45.18 $45.18 $45.18 0
May 04, 2022 $45.18 $45.18 $45.18 $45.18 0
May 03, 2022 $45.18 $45.18 $45.18 $45.18 0
May 02, 2022 $45.18 $45.18 $45.18 $45.18 0
Apr 29, 2022 $45.18 $45.18 $45.18 $45.18 0
Apr 28, 2022 $45.18 $45.18 $45.18 $45.18 0
Apr 27, 2022 $45.18 $45.18 $45.18 $45.18 0
Apr 26, 2022 $45.18 $45.18 $45.18 $45.18 0
Apr 25, 2022 $45.18 $45.18 $45.18 $45.18 0
Click to get the best stock tips daily for free!

About Chemical Financial Corporation

Chemical Financial Chemical Financial Corporation operates as the financial holding company of Chemical Bank that offers banking and fiduciary products and services to residents and business customers in Michigan. Its products and services include business and personal checking accounts, savings and individual retirement accounts, time deposit instruments, electronically accessed banking products, residential and commercial real estate financing, commercial lending... CHFC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT