14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.37 $7.25 Friday, 17th May 2024 CHGG stock ended at $4.38. This is 4.78% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.35% from a day low at $4.37 to a day high of $4.56.
90 days $4.37 $9.14
52 weeks $4.37 $13.11

Historical Chegg Inc prices

Date Open High Low Close Volume
Sep 22, 2016 $7.25 $7.29 $7.13 $7.18 453 400
Sep 21, 2016 $7.15 $7.23 $7.12 $7.21 865 500
Sep 20, 2016 $7.07 $7.21 $7.04 $7.15 1 888 900
Sep 19, 2016 $7.04 $7.15 $7.01 $7.06 597 200
Sep 16, 2016 $7.02 $7.15 $6.99 $7.02 1 581 400
Sep 15, 2016 $6.94 $7.10 $6.93 $7.05 436 200
Sep 14, 2016 $7.00 $7.14 $6.98 $7.01 322 100
Sep 13, 2016 $6.94 $6.98 $6.82 $6.97 444 200
Sep 12, 2016 $6.92 $6.98 $6.83 $6.97 575 600
Sep 09, 2016 $6.99 $7.02 $6.91 $6.96 528 800
Sep 08, 2016 $6.95 $7.13 $6.95 $7.04 586 000
Sep 07, 2016 $6.97 $7.05 $6.94 $7.00 351 800
Sep 06, 2016 $6.86 $7.01 $6.84 $6.97 353 700
Sep 02, 2016 $6.79 $6.84 $6.75 $6.83 179 300
Sep 01, 2016 $6.72 $6.79 $6.65 $6.75 260 300
Aug 31, 2016 $6.89 $6.89 $6.62 $6.73 371 800
Aug 30, 2016 $6.92 $6.99 $6.86 $6.88 260 600
Aug 29, 2016 $6.95 $7.01 $6.92 $6.95 196 300
Aug 26, 2016 $7.00 $7.05 $6.89 $6.97 342 300
Aug 25, 2016 $6.95 $7.06 $6.91 $7.03 440 600
Aug 24, 2016 $6.96 $7.04 $6.92 $6.96 606 700
Aug 23, 2016 $6.82 $6.98 $6.81 $6.97 493 200
Aug 22, 2016 $6.85 $6.89 $6.66 $6.81 742 800
Aug 19, 2016 $6.92 $6.99 $6.87 $6.93 390 700
Aug 18, 2016 $6.93 $6.98 $6.82 $6.95 369 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHGG stock historical prices to predict future price movements?
Trend Analysis: Examine the CHGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chegg Inc

Chegg Chegg, Inc. operates direct-to-student learning platform that supports students starting with their academic journey and extending into their careers with products and services to support and help them better understand their academic course materials. The company offers Chegg Services, which include subscription services; and required materials that comprise its print textbooks and eTextbooks. Its subscription services include Chegg Study, which... CHGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT