Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.48 $7.25 Wednesday, 15th May 2024 CHGG stock ended at $4.61. This is 1.50% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 8.04% from a day low at $4.48 to a day high of $4.84.
90 days $4.48 $9.34
52 weeks $4.48 $13.11

Historical Chegg Inc prices

Date Open High Low Close Volume
May 15, 2024 $4.74 $4.84 $4.48 $4.61 4 400 838
May 14, 2024 $4.63 $4.80 $4.61 $4.68 3 870 925
May 13, 2024 $4.74 $4.84 $4.51 $4.57 4 790 140
May 10, 2024 $4.92 $4.95 $4.67 $4.68 3 280 820
May 09, 2024 $4.97 $5.03 $4.87 $4.93 3 201 816
May 08, 2024 $5.01 $5.18 $4.96 $4.96 3 088 082
May 07, 2024 $5.14 $5.22 $5.06 $5.06 2 797 326
May 06, 2024 $5.27 $5.33 $5.15 $5.16 2 176 680
May 03, 2024 $5.36 $5.39 $5.12 $5.24 4 134 026
May 02, 2024 $5.45 $5.49 $5.07 $5.21 4 243 177
May 01, 2024 $5.15 $5.47 $4.96 $5.38 7 489 376
Apr 30, 2024 $6.22 $6.23 $5.11 $5.17 18 591 864
Apr 29, 2024 $7.06 $7.22 $6.84 $7.17 4 464 998
Apr 26, 2024 $6.96 $7.18 $6.96 $7.10 1 902 197
Apr 25, 2024 $6.75 $6.90 $6.70 $6.88 1 436 190
Apr 24, 2024 $6.79 $6.91 $6.63 $6.81 1 489 016
Apr 23, 2024 $6.80 $6.98 $6.70 $6.83 1 901 004
Apr 22, 2024 $7.11 $7.18 $6.82 $6.82 1 430 386
Apr 19, 2024 $6.92 $7.25 $6.92 $7.09 1 807 779
Apr 18, 2024 $6.93 $7.20 $6.92 $7.03 2 010 327
Apr 17, 2024 $6.84 $6.92 $6.74 $6.90 3 352 120
Apr 16, 2024 $6.80 $6.88 $6.64 $6.81 1 691 706
Apr 15, 2024 $7.13 $7.21 $6.75 $6.87 1 896 198
Apr 12, 2024 $7.38 $7.42 $7.10 $7.15 1 455 359
Apr 11, 2024 $7.54 $7.68 $7.29 $7.45 1 849 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHGG stock historical prices to predict future price movements?
Trend Analysis: Examine the CHGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chegg Inc

Chegg Chegg, Inc. operates direct-to-student learning platform that supports students starting with their academic journey and extending into their careers with products and services to support and help them better understand their academic course materials. The company offers Chegg Services, which include subscription services; and required materials that comprise its print textbooks and eTextbooks. Its subscription services include Chegg Study, which... CHGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT