NYSE:CHGG
Chegg Inc Stock Price (Quote)
$7.03
+0.130 (+1.88%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.64 | $8.15 | Thursday, 18th Apr 2024 CHGG stock ended at $7.03. This is 1.88% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.05% from a day low at $6.92 to a day high of $7.20. |
| 90 days | $6.64 | $10.50 | |
| 52 weeks | $6.64 | $18.77 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $6.93 | $7.20 | $6.92 | $7.03 | 2 010 327 |
| 2024-04-17 | $6.84 | $6.92 | $6.74 | $6.90 | 3 352 120 |
| 2024-04-16 | $6.80 | $6.88 | $6.64 | $6.81 | 1 691 706 |
| 2024-04-15 | $7.13 | $7.21 | $6.75 | $6.87 | 1 896 198 |
| 2024-04-12 | $7.38 | $7.42 | $7.10 | $7.15 | 1 455 359 |
| 2024-04-11 | $7.54 | $7.68 | $7.29 | $7.45 | 1 849 246 |
| 2024-04-10 | $7.37 | $7.53 | $7.31 | $7.50 | 2 102 249 |
| 2024-04-09 | $7.25 | $7.59 | $7.22 | $7.59 | 2 081 909 |
| 2024-04-08 | $7.18 | $7.32 | $7.18 | $7.22 | 867 995 |
| 2024-04-05 | $7.01 | $7.16 | $6.98 | $7.13 | 2 048 615 |
| 2024-04-04 | $7.29 | $7.41 | $7.04 | $7.06 | 1 268 973 |
| 2024-04-03 | $7.10 | $7.23 | $7.09 | $7.19 | 1 209 264 |
| 2024-04-02 | $7.12 | $7.21 | $7.06 | $7.13 | 1 990 220 |
| 2024-04-01 | $7.63 | $7.75 | $7.21 | $7.22 | 2 536 991 |
| 2024-03-28 | $7.59 | $7.69 | $7.48 | $7.57 | 1 319 488 |
| 2024-03-27 | $7.37 | $7.60 | $7.30 | $7.58 | 2 315 855 |
| 2024-03-26 | $7.59 | $7.65 | $7.37 | $7.37 | 1 770 038 |
| 2024-03-25 | $7.69 | $7.79 | $7.44 | $7.49 | 2 634 226 |
| 2024-03-22 | $8.04 | $8.10 | $7.70 | $7.81 | 1 038 375 |
| 2024-03-21 | $8.05 | $8.15 | $7.95 | $8.02 | 1 850 199 |
| 2024-03-20 | $7.75 | $8.05 | $7.73 | $8.00 | 1 285 635 |
| 2024-03-19 | $7.77 | $7.89 | $7.71 | $7.83 | 1 525 604 |
| 2024-03-18 | $7.93 | $7.94 | $7.74 | $7.83 | 2 298 151 |
| 2024-03-15 | $7.80 | $8.00 | $7.80 | $7.97 | 1 180 516 |
| 2024-03-14 | $7.97 | $8.00 | $7.72 | $7.87 | 1 727 011 |
