NYSE:CHGG
Chegg Inc Stock Price (Quote)
$5.38
+0.210 (+4.06%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.96 | $7.75 | Wednesday, 1st May 2024 CHGG stock ended at $5.38. This is 4.06% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.24% from a day low at $4.96 to a day high of $5.47. |
| 90 days | $4.96 | $10.13 | |
| 52 weeks | $4.96 | $13.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $5.68 | $5.74 | $5.60 | $5.64 | 593 000 |
| Feb 01, 2016 | $5.74 | $5.83 | $5.62 | $5.77 | 306 000 |
| Jan 29, 2016 | $5.72 | $5.85 | $5.68 | $5.80 | 342 700 |
| Jan 28, 2016 | $5.71 | $5.84 | $5.67 | $5.72 | 352 600 |
| Jan 27, 2016 | $5.68 | $5.76 | $5.46 | $5.66 | 465 000 |
| Jan 26, 2016 | $5.58 | $5.83 | $5.58 | $5.72 | 620 900 |
| Jan 25, 2016 | $5.86 | $5.92 | $5.52 | $5.55 | 628 700 |
| Jan 22, 2016 | $5.93 | $5.97 | $5.77 | $5.90 | 305 600 |
| Jan 21, 2016 | $5.83 | $5.96 | $5.71 | $5.82 | 487 500 |
| Jan 20, 2016 | $5.70 | $5.90 | $5.57 | $5.83 | 541 600 |
| Jan 19, 2016 | $6.11 | $6.11 | $5.73 | $5.82 | 504 300 |
| Jan 15, 2016 | $5.89 | $6.04 | $5.82 | $6.01 | 781 000 |
| Jan 14, 2016 | $6.06 | $6.23 | $5.94 | $6.08 | 503 300 |
| Jan 13, 2016 | $6.20 | $6.29 | $5.80 | $6.00 | 478 900 |
| Jan 12, 2016 | $6.38 | $6.49 | $6.15 | $6.20 | 430 700 |
| Jan 11, 2016 | $6.30 | $6.36 | $6.17 | $6.32 | 568 700 |
| Jan 08, 2016 | $6.18 | $6.27 | $6.12 | $6.24 | 521 900 |
| Jan 07, 2016 | $6.21 | $6.30 | $5.97 | $6.15 | 1 272 000 |
| Jan 06, 2016 | $6.46 | $6.50 | $6.26 | $6.36 | 426 500 |
| Jan 05, 2016 | $6.26 | $6.57 | $6.15 | $6.56 | 382 000 |
