Last Week Of Fun In The Markets? Click to watch.

Calamos Convertible Opportunities and Fund Forecast

NASDAQ:CHI BUY SELL

$10.72 (-2.10%)

Volume: 117.433k

Closed: Jun 30, 2022

Hollow Logo Score: -1.533

Calamos Convertible Opportunities and Fund Forecast

BUY SELL NASDAQ:CHI
$10.72 (-2.10%)

Volume: 117.433k

Closed: Jun 30, 2022

Score Hollow Logo -1.533

Calamos Convertible Opportunities and Fund Price (Quote) NASDAQ:CHI

$10.72 ( -2.10% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $10.07 $12.10 Thursday, 30th Jun 2022 CHI stock ended at $10.72. This is 2.1% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 2.41% from a day low at $10.65 to a day high of $10.91.
90 days $10.07 $13.51
52 weeks $10.07 $16.38

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2022-06-30 $10.73 $10.91 $10.65 $10.72 117 433
2022-06-29 $10.95 $11.00 $10.82 $10.95 172 870
2022-06-28 $11.04 $11.16 $10.82 $10.85 137 960
2022-06-27 $10.95 $11.05 $10.90 $10.95 122 682
2022-06-24 $10.77 $11.07 $10.77 $10.85 133 149
2022-06-23 $10.67 $10.72 $10.59 $10.65 220 786
2022-06-22 $10.58 $10.82 $10.58 $10.66 125 126
2022-06-21 $10.68 $10.91 $10.56 $10.61 263 804
2022-06-17 $10.37 $10.49 $10.23 $10.40 299 802
2022-06-16 $10.70 $10.70 $10.07 $10.17 381 029
2022-06-15 $10.81 $10.95 $10.65 $10.78 215 084
2022-06-14 $11.00 $11.18 $10.62 $10.75 251 997
2022-06-13 $11.50 $11.50 $10.92 $10.97 253 750
2022-06-10 $11.62 $11.79 $11.54 $11.60 186 771
2022-06-09 $11.88 $12.10 $11.78 $11.86 191 000
2022-06-08 $11.83 $11.85 $11.75 $11.84 122 139
2022-06-07 $11.64 $11.83 $11.62 $11.83 144 378
2022-06-06 $11.58 $11.77 $11.57 $11.64 159 345
2022-06-03 $11.58 $11.70 $11.54 $11.64 150 007
2022-06-02 $11.81 $11.91 $11.60 $11.73 179 418
2022-06-01 $11.99 $11.99 $11.56 $11.83 145 656
2022-05-31 $11.79 $11.89 $11.55 $11.85 190 238
2022-05-27 $11.59 $11.87 $11.54 $11.75 175 996
2022-05-26 $11.58 $11.65 $11.33 $11.62 279 825
2022-05-25 $11.42 $11.50 $11.33 $11.45 142 944
2022-05-24 $11.46 $11.58 $11.28 $11.36 194 449
2022-05-23 $11.11 $11.60 $11.11 $11.42 271 110
2022-05-20 $11.47 $11.58 $11.22 $11.45 297 952
2022-05-19 $11.32 $11.38 $11.16 $11.27 194 679
2022-05-18 $10.98 $11.61 $10.98 $11.39 231 099
2022-05-17 $11.14 $11.49 $10.98 $11.49 355 125
2022-05-16 $11.03 $11.10 $10.88 $10.95 161 306
2022-05-13 $10.79 $11.04 $10.76 $10.90 266 926
2022-05-12 $10.90 $11.18 $10.70 $10.72 313 884
2022-05-11 $11.23 $11.41 $11.15 $11.29 222 381
2022-05-10 $11.59 $11.90 $11.25 $11.32 293 666
2022-05-09 $12.06 $12.16 $11.50 $11.50 354 198
2022-05-06 $12.20 $12.31 $12.07 $12.23 197 378
2022-05-05 $12.30 $12.33 $12.09 $12.26 215 068
2022-05-04 $12.38 $12.38 $12.13 $12.34 206 361
2022-05-03 $12.43 $12.49 $12.26 $12.26 147 750
2022-05-02 $12.58 $12.63 $12.25 $12.38 287 690
2022-04-29 $12.62 $12.77 $12.51 $12.56 133 617
2022-04-28 $12.78 $12.98 $12.61 $12.70 155 939
2022-04-27 $12.77 $12.88 $12.52 $12.60 181 253
2022-04-26 $12.89 $12.92 $12.67 $12.73 162 311
2022-04-25 $12.80 $12.94 $12.72 $12.92 203 965
2022-04-22 $13.04 $13.04 $12.71 $12.80 226 400
2022-04-21 $13.25 $13.45 $12.96 $13.06 262 400
2022-04-20 $13.39 $13.45 $13.19 $13.25 174 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT