$9.94 (0.404%)

Volume: 134.982k

Closed: May 26, 2023

Hollow Logo Score: -2.656
Calamos Convertible Opportunities and Stock
$9.94 (0.404%)

Volume: 134.982k

Closed: May 26, 2023

Score Hollow Logo -2.656
NASDAQ:CHI

Calamos Convertible Opportunities and Stock Price (Quote)

$9.94 ( 0.404% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $9.86 $10.75 Friday, 26th May 2023 CHI stock ended at $9.94. This is 0.404% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.791% from a day low at $9.88 to a day high of $9.96.
90 days $9.86 $12.18
52 weeks $9.61 $13.00

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2023-05-26 $9.92 $9.96 $9.88 $9.94 134 982
2023-05-25 $10.05 $10.05 $9.86 $9.90 199 195
2023-05-24 $10.17 $10.20 $9.95 $10.02 237 546
2023-05-23 $10.38 $10.41 $10.21 $10.23 144 982
2023-05-22 $10.59 $10.59 $10.34 $10.37 125 083
2023-05-19 $10.64 $10.69 $10.53 $10.53 136 178
2023-05-18 $10.73 $10.75 $10.53 $10.65 233 887
2023-05-17 $10.48 $10.60 $10.45 $10.60 129 810
2023-05-16 $10.50 $10.57 $10.38 $10.48 200 666
2023-05-15 $10.50 $10.55 $10.44 $10.54 101 178
2023-05-12 $10.50 $10.60 $10.43 $10.52 121 629
2023-05-11 $10.49 $10.56 $10.42 $10.48 115 253
2023-05-10 $10.63 $10.66 $10.56 $10.58 126 345
2023-05-09 $10.51 $10.62 $10.45 $10.59 140 161
2023-05-08 $10.47 $10.54 $10.47 $10.50 78 064
2023-05-05 $10.34 $10.50 $10.30 $10.46 127 704
2023-05-04 $10.32 $10.35 $10.27 $10.30 80 342
2023-05-03 $10.47 $10.50 $10.32 $10.36 121 385
2023-05-02 $10.52 $10.54 $10.35 $10.45 92 947
2023-05-01 $10.54 $10.57 $10.44 $10.48 95 662
2023-04-28 $10.47 $10.56 $10.47 $10.52 94 618
2023-04-27 $10.47 $10.50 $10.42 $10.47 81 874
2023-04-26 $10.52 $10.59 $10.45 $10.48 79 178
2023-04-25 $10.62 $10.68 $10.48 $10.53 80 573
2023-04-24 $10.71 $10.78 $10.66 $10.68 93 730
2023-04-21 $10.58 $10.75 $10.54 $10.71 160 530
2023-04-20 $10.69 $10.78 $10.56 $10.65 183 159
2023-04-19 $10.60 $10.69 $10.59 $10.69 113 554
2023-04-18 $10.75 $10.75 $10.60 $10.61 134 515
2023-04-17 $10.70 $10.73 $10.66 $10.69 74 683
2023-04-14 $10.77 $10.83 $10.70 $10.72 61 760
2023-04-13 $10.67 $10.78 $10.62 $10.76 112 787
2023-04-12 $10.79 $10.80 $10.63 $10.76 129 046
2023-04-11 $10.76 $10.80 $10.72 $10.74 127 169
2023-04-10 $10.42 $10.73 $10.40 $10.67 357 737
2023-04-06 $10.26 $10.53 $10.22 $10.42 194 582
2023-04-05 $10.40 $10.40 $10.17 $10.21 183 572
2023-04-04 $10.47 $10.50 $10.34 $10.40 229 619
2023-04-03 $10.55 $10.59 $10.46 $10.50 169 646
2023-03-31 $10.61 $10.64 $10.51 $10.52 294 629
2023-03-30 $10.67 $10.67 $10.49 $10.61 116 135
2023-03-29 $10.45 $10.62 $10.41 $10.57 172 863
2023-03-28 $10.47 $10.48 $10.40 $10.43 135 225
2023-03-27 $10.73 $10.73 $10.43 $10.47 239 443
2023-03-24 $10.70 $10.72 $10.42 $10.68 362 120
2023-03-23 $11.05 $11.09 $10.70 $10.78 168 412
2023-03-22 $11.24 $11.30 $10.91 $10.92 190 330
2023-03-21 $11.06 $11.23 $11.06 $11.17 125 810
2023-03-20 $10.93 $11.08 $10.89 $10.93 195 613
2023-03-17 $10.87 $10.96 $10.73 $10.82 135 951
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT