NASDAQ:CHI
$9.94
(
0.404%
)
Friday, 26th May 2023
Calamos Convertible Opportunities and Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.86 | $10.75 | Friday, 26th May 2023 CHI stock ended at $9.94. This is 0.404% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.791% from a day low at $9.88 to a day high of $9.96. |
| 90 days | $9.86 | $12.18 | |
| 52 weeks | $9.61 | $13.00 |
Historical Calamos Convertible Opportunities and Income Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $9.92 | $9.96 | $9.88 | $9.94 | 134 982 |
| 2023-05-25 | $10.05 | $10.05 | $9.86 | $9.90 | 199 195 |
| 2023-05-24 | $10.17 | $10.20 | $9.95 | $10.02 | 237 546 |
| 2023-05-23 | $10.38 | $10.41 | $10.21 | $10.23 | 144 982 |
| 2023-05-22 | $10.59 | $10.59 | $10.34 | $10.37 | 125 083 |
| 2023-05-19 | $10.64 | $10.69 | $10.53 | $10.53 | 136 178 |
| 2023-05-18 | $10.73 | $10.75 | $10.53 | $10.65 | 233 887 |
| 2023-05-17 | $10.48 | $10.60 | $10.45 | $10.60 | 129 810 |
| 2023-05-16 | $10.50 | $10.57 | $10.38 | $10.48 | 200 666 |
| 2023-05-15 | $10.50 | $10.55 | $10.44 | $10.54 | 101 178 |
| 2023-05-12 | $10.50 | $10.60 | $10.43 | $10.52 | 121 629 |
| 2023-05-11 | $10.49 | $10.56 | $10.42 | $10.48 | 115 253 |
| 2023-05-10 | $10.63 | $10.66 | $10.56 | $10.58 | 126 345 |
| 2023-05-09 | $10.51 | $10.62 | $10.45 | $10.59 | 140 161 |
| 2023-05-08 | $10.47 | $10.54 | $10.47 | $10.50 | 78 064 |
| 2023-05-05 | $10.34 | $10.50 | $10.30 | $10.46 | 127 704 |
| 2023-05-04 | $10.32 | $10.35 | $10.27 | $10.30 | 80 342 |
| 2023-05-03 | $10.47 | $10.50 | $10.32 | $10.36 | 121 385 |
| 2023-05-02 | $10.52 | $10.54 | $10.35 | $10.45 | 92 947 |
| 2023-05-01 | $10.54 | $10.57 | $10.44 | $10.48 | 95 662 |
| 2023-04-28 | $10.47 | $10.56 | $10.47 | $10.52 | 94 618 |
| 2023-04-27 | $10.47 | $10.50 | $10.42 | $10.47 | 81 874 |
| 2023-04-26 | $10.52 | $10.59 | $10.45 | $10.48 | 79 178 |
| 2023-04-25 | $10.62 | $10.68 | $10.48 | $10.53 | 80 573 |
| 2023-04-24 | $10.71 | $10.78 | $10.66 | $10.68 | 93 730 |
| 2023-04-21 | $10.58 | $10.75 | $10.54 | $10.71 | 160 530 |
| 2023-04-20 | $10.69 | $10.78 | $10.56 | $10.65 | 183 159 |
| 2023-04-19 | $10.60 | $10.69 | $10.59 | $10.69 | 113 554 |
| 2023-04-18 | $10.75 | $10.75 | $10.60 | $10.61 | 134 515 |
| 2023-04-17 | $10.70 | $10.73 | $10.66 | $10.69 | 74 683 |
| 2023-04-14 | $10.77 | $10.83 | $10.70 | $10.72 | 61 760 |
| 2023-04-13 | $10.67 | $10.78 | $10.62 | $10.76 | 112 787 |
| 2023-04-12 | $10.79 | $10.80 | $10.63 | $10.76 | 129 046 |
| 2023-04-11 | $10.76 | $10.80 | $10.72 | $10.74 | 127 169 |
| 2023-04-10 | $10.42 | $10.73 | $10.40 | $10.67 | 357 737 |
| 2023-04-06 | $10.26 | $10.53 | $10.22 | $10.42 | 194 582 |
| 2023-04-05 | $10.40 | $10.40 | $10.17 | $10.21 | 183 572 |
| 2023-04-04 | $10.47 | $10.50 | $10.34 | $10.40 | 229 619 |
| 2023-04-03 | $10.55 | $10.59 | $10.46 | $10.50 | 169 646 |
| 2023-03-31 | $10.61 | $10.64 | $10.51 | $10.52 | 294 629 |
| 2023-03-30 | $10.67 | $10.67 | $10.49 | $10.61 | 116 135 |
| 2023-03-29 | $10.45 | $10.62 | $10.41 | $10.57 | 172 863 |
| 2023-03-28 | $10.47 | $10.48 | $10.40 | $10.43 | 135 225 |
| 2023-03-27 | $10.73 | $10.73 | $10.43 | $10.47 | 239 443 |
| 2023-03-24 | $10.70 | $10.72 | $10.42 | $10.68 | 362 120 |
| 2023-03-23 | $11.05 | $11.09 | $10.70 | $10.78 | 168 412 |
| 2023-03-22 | $11.24 | $11.30 | $10.91 | $10.92 | 190 330 |
| 2023-03-21 | $11.06 | $11.23 | $11.06 | $11.17 | 125 810 |
| 2023-03-20 | $10.93 | $11.08 | $10.89 | $10.93 | 195 613 |
| 2023-03-17 | $10.87 | $10.96 | $10.73 | $10.82 | 135 951 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
