$12.24 (-0.81%)

Volume: 131.742k

Closed: Feb 03, 2023

Hollow Logo Score: 2.175
Calamos Convertible Opportunities and Stock
$12.24 (-0.81%)

Volume: 131.742k

Closed: Feb 03, 2023

Score Hollow Logo 2.175
NASDAQ:CHI

Calamos Convertible Opportunities and Stock Price (Quote)

$12.24 ( -0.81% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $10.60 $12.58 Friday, 3rd Feb 2023 CHI stock ended at $12.24. This is 0.81% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.32% from a day low at $12.16 to a day high of $12.32.
90 days $10.45 $12.58
52 weeks $9.61 $14.85

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2023-02-03 $12.24 $12.32 $12.16 $12.24 131 742
2023-02-02 $12.20 $12.58 $12.15 $12.34 183 886
2023-02-01 $11.87 $12.15 $11.85 $12.13 211 146
2023-01-31 $11.71 $11.83 $11.61 $11.83 162 719
2023-01-30 $12.00 $12.04 $11.66 $11.70 250 592
2023-01-27 $12.07 $12.24 $11.96 $12.05 230 108
2023-01-26 $12.03 $12.14 $11.92 $12.04 176 489
2023-01-25 $11.98 $12.16 $11.82 $12.06 179 002
2023-01-24 $12.01 $12.10 $11.85 $12.03 187 789
2023-01-23 $11.85 $12.12 $11.84 $12.02 220 226
2023-01-20 $11.65 $11.82 $11.51 $11.82 163 600
2023-01-19 $11.50 $11.66 $11.46 $11.56 128 409
2023-01-18 $11.88 $11.95 $11.58 $11.61 190 021
2023-01-17 $11.62 $11.90 $11.60 $11.79 159 905
2023-01-13 $11.39 $11.70 $11.23 $11.66 223 528
2023-01-12 $11.18 $11.40 $11.12 $11.40 159 208
2023-01-11 $11.11 $11.20 $11.11 $11.15 142 200
2023-01-10 $10.99 $11.13 $10.89 $11.13 122 800
2023-01-09 $10.87 $11.05 $10.80 $10.98 120 614
2023-01-06 $10.70 $10.94 $10.70 $10.84 180 700
2023-01-05 $10.75 $10.77 $10.60 $10.70 138 599
2023-01-04 $10.63 $10.83 $10.61 $10.79 136 844
2023-01-03 $10.97 $10.97 $10.50 $10.64 195 640
2022-12-30 $10.79 $10.86 $10.45 $10.51 351 108
2022-12-29 $10.66 $10.80 $10.60 $10.79 103 496
2022-12-28 $11.05 $11.09 $10.63 $10.70 287 899
2022-12-27 $10.80 $11.09 $10.78 $11.01 285 985
2022-12-23 $10.93 $11.01 $10.82 $10.92 139 873
2022-12-22 $10.97 $10.97 $10.80 $10.90 147 064
2022-12-21 $10.91 $11.10 $10.91 $10.99 161 500
2022-12-20 $10.88 $10.98 $10.82 $10.88 183 782
2022-12-19 $11.01 $11.10 $10.80 $10.89 279 026
2022-12-16 $10.86 $10.99 $10.81 $10.97 136 589
2022-12-15 $10.90 $11.07 $10.81 $10.95 247 903
2022-12-14 $11.00 $11.12 $10.82 $10.95 151 648
2022-12-13 $10.90 $11.25 $10.90 $11.00 277 573
2022-12-12 $11.10 $11.24 $10.96 $11.05 233 570
2022-12-09 $11.11 $11.22 $11.07 $11.07 158 209
2022-12-08 $11.21 $11.31 $11.17 $11.22 91 237
2022-12-07 $11.01 $11.34 $10.98 $11.16 224 374
2022-12-06 $10.95 $11.12 $10.95 $11.07 167 600
2022-12-05 $11.08 $11.14 $10.99 $11.03 146 288
2022-12-02 $11.18 $11.25 $10.93 $11.08 156 340
2022-12-01 $11.36 $11.49 $11.21 $11.25 170 281
2022-11-30 $11.07 $11.29 $10.88 $11.26 203 092
2022-11-29 $11.11 $11.14 $10.92 $11.14 179 077
2022-11-28 $11.10 $11.23 $11.04 $11.11 143 581
2022-11-25 $11.32 $11.47 $11.15 $11.19 71 719
2022-11-23 $11.59 $11.59 $11.30 $11.36 160 681
2022-11-22 $11.64 $11.64 $11.38 $11.57 135 461

Hot Stocks To Watch:

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT