Range Low Price High Price Comment
30 days $10.94 $11.70 Thursday, 12th Sep 2024 CHI stock ended at $11.41. This is 0.436% less than the trading day before Wednesday, 11th Sep 2024. During the day the stock fluctuated 3.27% from a day low at $11.33 to a day high of $11.70.
90 days $10.90 $12.11
52 weeks $9.70 $12.11

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
Sep 12, 2024 $11.47 $11.70 $11.33 $11.41 200 252
Sep 11, 2024 $11.56 $11.58 $11.43 $11.46 137 931
Sep 10, 2024 $11.55 $11.55 $11.41 $11.50 75 151
Sep 09, 2024 $11.33 $11.48 $11.28 $11.48 151 737
Sep 06, 2024 $11.33 $11.34 $11.24 $11.28 98 474
Sep 05, 2024 $11.28 $11.37 $11.27 $11.34 66 603
Sep 04, 2024 $11.22 $11.40 $11.20 $11.30 96 394
Sep 03, 2024 $11.47 $11.47 $11.25 $11.26 142 449
Aug 30, 2024 $11.36 $11.48 $11.32 $11.47 104 540
Aug 29, 2024 $11.32 $11.36 $11.26 $11.29 115 673
Aug 28, 2024 $11.39 $11.42 $11.26 $11.27 110 372
Aug 27, 2024 $11.45 $11.46 $11.37 $11.37 123 208
Aug 26, 2024 $11.50 $11.55 $11.44 $11.44 106 455
Aug 23, 2024 $11.38 $11.50 $11.37 $11.49 166 668
Aug 22, 2024 $11.44 $11.45 $11.35 $11.35 155 458
Aug 21, 2024 $11.40 $11.43 $11.33 $11.34 80 246
Aug 20, 2024 $11.34 $11.42 $11.33 $11.41 76 098
Aug 19, 2024 $11.32 $11.39 $11.28 $11.34 112 153
Aug 16, 2024 $11.24 $11.40 $11.18 $11.32 196 583
Aug 15, 2024 $11.15 $11.22 $11.12 $11.22 108 046
Aug 14, 2024 $11.04 $11.15 $11.03 $11.13 110 793
Aug 13, 2024 $11.00 $11.05 $10.94 $11.03 148 739
Aug 12, 2024 $11.03 $11.15 $10.96 $10.97 143 669
Aug 09, 2024 $11.02 $11.08 $10.94 $11.02 105 142
Aug 08, 2024 $11.04 $11.13 $11.01 $11.11 133 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHI stock historical prices to predict future price movements?
Trend Analysis: Examine the CHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!