NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.66
+0.0200 (+0.188%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.61 | Thursday, 18th Apr 2024 CHI stock ended at $10.66. This is 0.188% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $10.59 to a day high of $10.70. |
| 90 days | $10.20 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $10.67 | $10.70 | $10.59 | $10.66 | 107 623 |
| 2024-04-17 | $10.64 | $10.74 | $10.62 | $10.64 | 160 880 |
| 2024-04-16 | $10.68 | $10.68 | $10.54 | $10.55 | 146 973 |
| 2024-04-15 | $10.92 | $10.94 | $10.64 | $10.65 | 144 968 |
| 2024-04-12 | $11.00 | $11.04 | $10.87 | $10.88 | 92 114 |
| 2024-04-11 | $11.15 | $11.17 | $10.98 | $11.07 | 153 852 |
| 2024-04-10 | $11.31 | $11.37 | $11.19 | $11.21 | 183 090 |
| 2024-04-09 | $11.33 | $11.43 | $11.31 | $11.36 | 163 306 |
| 2024-04-08 | $11.13 | $11.35 | $11.11 | $11.28 | 191 454 |
| 2024-04-05 | $11.04 | $11.17 | $11.04 | $11.16 | 135 162 |
| 2024-04-04 | $11.02 | $11.13 | $10.95 | $11.05 | 221 333 |
| 2024-04-03 | $10.95 | $11.08 | $10.85 | $11.06 | 177 221 |
| 2024-04-02 | $11.07 | $11.11 | $10.82 | $11.07 | 310 042 |
| 2024-04-01 | $11.29 | $11.32 | $11.13 | $11.17 | 262 769 |
| 2024-03-28 | $11.31 | $11.37 | $11.30 | $11.35 | 191 088 |
| 2024-03-27 | $11.33 | $11.43 | $11.33 | $11.39 | 199 065 |
| 2024-03-26 | $11.42 | $11.50 | $11.37 | $11.44 | 172 484 |
| 2024-03-25 | $11.49 | $11.59 | $11.46 | $11.51 | 221 696 |
| 2024-03-22 | $11.57 | $11.61 | $11.52 | $11.54 | 292 774 |
| 2024-03-21 | $11.44 | $11.60 | $11.44 | $11.54 | 489 088 |
| 2024-03-20 | $11.30 | $11.49 | $11.30 | $11.49 | 304 876 |
| 2024-03-19 | $11.26 | $11.29 | $11.24 | $11.27 | 128 121 |
| 2024-03-18 | $11.31 | $11.34 | $11.24 | $11.25 | 144 672 |
| 2024-03-15 | $11.25 | $11.32 | $11.24 | $11.28 | 139 510 |
| 2024-03-14 | $11.29 | $11.29 | $11.24 | $11.26 | 228 181 |
