14-day Premium Trial Subscription Sign Up For FreeGet Free

Calamos Convertible Opportunities and Fund Forecast NASDAQ:CHI

$15.88 (0.16%)

Volume: 152k

Closed: Oct 22, 2021

Hollow Logo Score: 1.374

Calamos Convertible Opportunities and Fund Forecast

$15.88 (0.16%)

Volume: 152k

Closed: Oct 22, 2021

Score Hollow Logo 1.374

Calamos Convertible Opportunities and Fund Price (Quote) NASDAQ:CHI

$15.88 ( 0.16% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $14.87 $15.95 Friday, 22nd Oct 2021 CHI stock ended at $15.88. This is 0.16% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.94% from a day low at $15.80 to a day high of $15.95.
90 days $14.87 $15.95
52 weeks $10.84 $15.95

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2021-10-22 $15.88 $15.95 $15.80 $15.88 151 612
2021-10-21 $15.83 $15.95 $15.79 $15.86 119 049
2021-10-20 $15.80 $15.91 $15.77 $15.88 183 222
2021-10-19 $15.68 $15.78 $15.63 $15.77 182 177
2021-10-18 $15.56 $15.68 $15.55 $15.65 125 316
2021-10-15 $15.56 $15.64 $15.47 $15.55 127 731
2021-10-14 $15.38 $15.55 $15.38 $15.46 84 721
2021-10-13 $15.40 $15.47 $15.25 $15.28 142 921
2021-10-12 $15.39 $15.45 $15.33 $15.38 126 386
2021-10-11 $15.45 $15.56 $15.25 $15.32 106 355
2021-10-08 $15.46 $15.50 $15.41 $15.41 100 261
2021-10-07 $15.54 $15.56 $15.41 $15.51 183 977
2021-10-06 $15.12 $15.45 $14.94 $15.40 207 788
2021-10-05 $14.98 $15.26 $14.97 $15.14 103 208
2021-10-04 $15.07 $15.17 $14.87 $14.93 186 964
2021-10-01 $15.05 $15.33 $14.91 $15.12 143 048
2021-09-30 $15.10 $15.10 $14.87 $14.97 146 739
2021-09-29 $15.17 $15.35 $15.02 $15.04 181 980
2021-09-28 $15.39 $15.44 $15.16 $15.16 151 035
2021-09-27 $15.55 $15.59 $15.41 $15.44 109 616
2021-09-24 $15.57 $15.68 $15.49 $15.57 126 566
2021-09-23 $15.54 $15.64 $15.51 $15.58 125 673
2021-09-22 $15.56 $15.62 $15.48 $15.48 180 876
2021-09-21 $15.48 $15.64 $15.48 $15.50 189 069
2021-09-20 $15.40 $15.59 $15.25 $15.49 272 974
2021-09-17 $15.62 $15.62 $15.45 $15.58 100 040
2021-09-16 $15.49 $15.63 $15.49 $15.57 92 562
2021-09-15 $15.56 $15.57 $15.49 $15.49 94 506
2021-09-14 $15.62 $15.67 $15.52 $15.57 133 977
2021-09-13 $15.75 $15.75 $15.61 $15.63 121 762
2021-09-10 $15.74 $15.81 $15.65 $15.78 141 364
2021-09-09 $15.60 $15.69 $15.57 $15.68 142 043
2021-09-08 $15.53 $15.64 $15.52 $15.56 131 038
2021-09-07 $15.61 $15.67 $15.45 $15.55 135 764
2021-09-03 $15.52 $15.64 $15.52 $15.61 122 800
2021-09-02 $15.57 $15.64 $15.47 $15.60 86 998
2021-09-01 $15.49 $15.57 $15.46 $15.57 120 125
2021-08-31 $15.44 $15.50 $15.41 $15.50 136 957
2021-08-30 $15.52 $15.59 $15.43 $15.43 131 657
2021-08-27 $15.55 $15.64 $15.50 $15.56 148 777
2021-08-26 $15.62 $15.68 $15.49 $15.58 122 830
2021-08-25 $15.54 $15.60 $15.47 $15.60 99 385
2021-08-24 $15.39 $15.54 $15.36 $15.51 122 087
2021-08-23 $15.22 $15.39 $15.22 $15.37 93 143
2021-08-20 $15.08 $15.29 $15.03 $15.25 186 220
2021-08-19 $15.01 $15.11 $15.00 $15.01 119 711
2021-08-18 $15.15 $15.27 $15.03 $15.05 122 912
2021-08-17 $15.22 $15.22 $15.10 $15.19 97 516
2021-08-16 $15.28 $15.34 $15.11 $15.22 112 336
2021-08-13 $15.45 $15.45 $15.33 $15.35 84 153

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT