NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$9.78
+0.170 (+1.77%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.49 | $10.23 | Wednesday, 23rd Apr 2025 CHI stock ended at $9.78. This is 1.77% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 1.33% from a day low at $9.75 to a day high of $9.88. |
90 days | $8.49 | $11.51 | |
52 weeks | $8.49 | $12.33 |
Historical Calamos Convertible Opportunities and Income Fund prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $9.78 | $9.88 | $9.75 | $9.78 | 185 801 |
Apr 22, 2025 | $9.46 | $9.66 | $9.42 | $9.61 | 187 587 |
Apr 21, 2025 | $9.46 | $9.67 | $9.40 | $9.44 | 416 049 |
Apr 17, 2025 | $9.46 | $9.64 | $9.46 | $9.62 | 178 185 |
Apr 16, 2025 | $9.45 | $9.54 | $9.35 | $9.43 | 194 153 |
Apr 15, 2025 | $9.48 | $9.72 | $9.40 | $9.60 | 867 329 |
Apr 14, 2025 | $9.29 | $9.53 | $9.21 | $9.34 | 369 102 |
Apr 11, 2025 | $9.13 | $9.37 | $9.00 | $9.18 | 247 732 |
Apr 10, 2025 | $9.59 | $9.59 | $9.34 | $9.39 | 295 920 |
Apr 09, 2025 | $8.91 | $9.62 | $8.80 | $9.59 | 614 555 |
Apr 08, 2025 | $9.04 | $9.17 | $8.66 | $8.87 | 701 091 |
Apr 07, 2025 | $8.72 | $8.90 | $8.49 | $8.65 | 878 596 |
Apr 04, 2025 | $9.30 | $9.31 | $8.80 | $8.95 | 548 457 |
Apr 03, 2025 | $9.43 | $9.64 | $9.41 | $9.51 | 403 687 |
Apr 02, 2025 | $9.70 | $9.79 | $9.63 | $9.78 | 164 152 |
Apr 01, 2025 | $9.57 | $9.75 | $9.45 | $9.74 | 219 487 |
Mar 31, 2025 | $9.76 | $9.79 | $9.46 | $9.59 | 616 857 |
Mar 28, 2025 | $9.90 | $9.90 | $9.80 | $9.83 | 249 711 |
Mar 27, 2025 | $10.00 | $10.00 | $9.85 | $9.94 | 392 690 |
Mar 26, 2025 | $10.11 | $10.12 | $9.99 | $10.03 | 220 983 |
Mar 25, 2025 | $10.22 | $10.23 | $10.05 | $10.11 | 214 858 |
Mar 24, 2025 | $10.07 | $10.23 | $10.02 | $10.22 | 256 460 |
Mar 21, 2025 | $10.00 | $10.04 | $9.97 | $10.04 | 135 755 |
Mar 20, 2025 | $10.19 | $10.24 | $9.97 | $10.04 | 467 410 |
Mar 19, 2025 | $10.10 | $10.20 | $10.03 | $10.17 | 203 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHI stock historical prices to predict future price movements?
Trend Analysis: Examine the CHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.