GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Calamos Convertible Opportunities and Fund Price (Quote) NASDAQ:CHI

$15.06 ( -0.59% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $14.15 $15.18 Tuesday, 15th Jun 2021 CHI stock ended at $15.06. This is 0.59% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 1.07% from a day low at $15.02 to a day high of $15.18.
90 days $13.82 $15.39
52 weeks $10.33 $15.39

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2021-06-15 $15.18 $15.18 $15.02 $15.06 131 592
2021-06-14 $15.02 $15.15 $15.00 $15.15 122 157
2021-06-11 $14.90 $15.04 $14.86 $14.99 140 890
2021-06-10 $14.97 $15.02 $14.93 $14.93 162 696
2021-06-09 $15.00 $15.00 $14.83 $14.88 172 401
2021-06-08 $14.99 $14.99 $14.81 $14.91 184 052
2021-06-07 $15.02 $15.02 $14.81 $15.00 165 016
2021-06-04 $14.96 $15.01 $14.94 $15.00 163 582
2021-06-03 $14.86 $14.94 $14.73 $14.93 184 919
2021-06-02 $14.97 $14.97 $14.78 $14.95 169 817
2021-06-01 $14.98 $14.99 $14.86 $14.93 218 834
2021-05-28 $14.93 $14.96 $14.83 $14.91 130 617
2021-05-27 $14.76 $14.87 $14.67 $14.84 161 011
2021-05-26 $14.82 $14.86 $14.63 $14.69 254 321
2021-05-25 $14.73 $14.73 $14.57 $14.70 178 040
2021-05-24 $14.39 $14.64 $14.31 $14.58 240 124
2021-05-21 $14.35 $14.41 $14.21 $14.37 255 526
2021-05-20 $14.32 $14.35 $14.23 $14.28 459 663
2021-05-19 $14.42 $14.42 $14.16 $14.19 499 932
2021-05-18 $14.21 $14.60 $14.21 $14.53 204 043
2021-05-17 $14.36 $14.36 $14.15 $14.28 190 941
2021-05-14 $14.19 $14.35 $14.11 $14.32 154 481
2021-05-13 $14.40 $14.49 $14.00 $14.01 436 437
2021-05-12 $14.85 $14.85 $14.39 $14.43 249 491
2021-05-11 $14.89 $14.98 $14.78 $14.85 279 192
2021-05-10 $15.19 $15.30 $15.03 $15.05 210 412
2021-05-07 $15.05 $15.27 $15.02 $15.26 188 353
2021-05-06 $14.99 $15.04 $14.82 $15.03 142 932
2021-05-05 $15.07 $15.07 $14.86 $14.97 190 786
2021-05-04 $15.00 $15.00 $14.74 $14.96 304 630
2021-05-03 $15.02 $15.08 $14.95 $14.99 229 708
2021-04-30 $14.89 $14.95 $14.85 $14.89 218 378
2021-04-29 $15.20 $15.25 $14.78 $14.87 580 847
2021-04-28 $15.35 $15.38 $15.11 $15.15 316 303
2021-04-27 $15.39 $15.39 $15.25 $15.32 129 835
2021-04-26 $15.29 $15.34 $15.27 $15.30 168 963
2021-04-23 $15.17 $15.30 $15.11 $15.23 140 083
2021-04-22 $15.19 $15.32 $15.10 $15.10 263 000
2021-04-21 $14.83 $15.17 $14.76 $15.14 201 204
2021-04-20 $15.09 $15.13 $14.86 $14.99 221 038
2021-04-19 $15.08 $15.13 $14.98 $15.05 242 317
2021-04-16 $15.28 $15.29 $15.10 $15.13 179 665
2021-04-15 $15.22 $15.30 $15.12 $15.18 228 223
2021-04-14 $15.30 $15.31 $15.09 $15.16 238 738
2021-04-13 $15.21 $15.25 $15.15 $15.24 179 605
2021-04-12 $15.31 $15.38 $15.21 $15.25 210 300
2021-04-09 $15.19 $15.31 $15.16 $15.31 302 629
2021-04-08 $14.95 $15.14 $14.95 $15.14 229 939
2021-04-07 $14.90 $15.00 $14.81 $14.98 297 357
2021-04-06 $14.43 $14.78 $14.43 $14.76 215 452

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT