Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$43.30
+0.1000 (+0.231%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.00 $45.30 Friday, 10th May 2024 CHMG stock ended at $43.30. This is 0.231% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.577% from a day low at $43.30 to a day high of $43.55.
90 days $39.00 $45.30
52 weeks $33.98 $51.36

Historical Chemung Financial Corp prices

Date Open High Low Close Volume
Jan 25, 2023 $48.17 $48.17 $47.80 $47.99 6 542
Jan 24, 2023 $47.77 $48.00 $47.77 $47.97 4 342
Jan 23, 2023 $47.61 $48.00 $47.61 $47.87 5 162
Jan 20, 2023 $47.51 $48.30 $47.46 $47.88 6 916
Jan 19, 2023 $47.18 $47.35 $46.70 $47.10 11 000
Jan 18, 2023 $47.25 $47.67 $46.50 $46.79 29 500
Jan 17, 2023 $47.20 $47.70 $47.00 $47.29 8 900
Jan 13, 2023 $46.75 $48.00 $46.69 $47.50 91 705
Jan 12, 2023 $47.99 $47.99 $47.10 $47.14 3 638
Jan 11, 2023 $46.99 $47.40 $46.50 $47.00 10 345
Jan 10, 2023 $46.01 $47.78 $46.01 $46.76 11 100
Jan 09, 2023 $45.56 $46.80 $45.56 $46.18 10 432
Jan 06, 2023 $45.50 $45.50 $45.22 $45.35 6 501
Jan 05, 2023 $44.97 $47.54 $44.97 $45.12 23 794
Jan 04, 2023 $45.36 $46.28 $45.03 $45.35 13 995
Jan 03, 2023 $46.00 $46.28 $44.57 $45.42 12 181
Dec 30, 2022 $46.20 $46.20 $45.87 $45.87 4 595
Dec 29, 2022 $45.43 $47.76 $45.43 $45.55 6 966
Dec 28, 2022 $45.64 $45.64 $45.45 $45.45 1 293
Dec 27, 2022 $44.91 $46.51 $44.91 $45.64 2 924
Dec 23, 2022 $45.00 $45.48 $44.81 $44.91 11 434
Dec 22, 2022 $44.78 $45.25 $44.15 $44.82 18 979
Dec 21, 2022 $43.61 $45.50 $43.61 $44.64 12 843
Dec 20, 2022 $43.80 $44.30 $43.51 $43.60 7 798
Dec 19, 2022 $43.87 $43.90 $43.14 $43.50 2 947
Click to get the best stock tips daily for free!

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans... CHMG Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT