NYSE:CHMI

Cherry Hill Mortgage Investment Stock Price (Quote)

etoro logo Buy CHMI
*Your capital is at risk
$2.29
-0.0500 (-2.14%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $2.27 $2.47 Monday, 17th Nov 2025 CHMI stock ended at $2.29. This is 2.14% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.41% from a day low at $2.27 to a day high of $2.37.
90 days $2.25 $3.04
52 weeks $2.25 $3.68

Historical Cherry Hill Mortgage Investment Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $2.34 $2.37 $2.27 $2.29 255 235
Nov 14, 2025 $2.31 $2.34 $2.29 $2.34 261 763
Nov 13, 2025 $2.35 $2.47 $2.29 $2.34 351 862
Nov 12, 2025 $2.35 $2.40 $2.29 $2.37 371 593
Nov 11, 2025 $2.31 $2.36 $2.29 $2.35 279 693
Nov 10, 2025 $2.36 $2.37 $2.28 $2.28 338 411
Nov 07, 2025 $2.30 $2.37 $2.28 $2.37 434 525
Nov 06, 2025 $2.40 $2.43 $2.31 $2.31 278 262
Nov 05, 2025 $2.32 $2.37 $2.32 $2.35 148 005
Nov 04, 2025 $2.33 $2.35 $2.32 $2.34 168 814
Nov 03, 2025 $2.35 $2.36 $2.33 $2.34 193 990
Oct 31, 2025 $2.36 $2.39 $2.28 $2.37 381 843
Oct 30, 2025 $2.33 $2.39 $2.30 $2.32 305 518
Oct 29, 2025 $2.38 $2.40 $2.31 $2.33 348 686
Oct 28, 2025 $2.39 $2.41 $2.36 $2.38 268 885
Oct 27, 2025 $2.43 $2.43 $2.36 $2.41 498 948
Oct 24, 2025 $2.43 $2.45 $2.40 $2.43 318 959
Oct 23, 2025 $2.42 $2.43 $2.38 $2.43 232 334
Oct 22, 2025 $2.37 $2.43 $2.37 $2.41 92 819
Oct 21, 2025 $2.38 $2.43 $2.36 $2.38 275 107
Oct 20, 2025 $2.40 $2.41 $2.35 $2.40 177 300
Oct 17, 2025 $2.41 $2.42 $2.36 $2.41 195 971
Oct 16, 2025 $2.43 $2.46 $2.36 $2.41 252 082
Oct 15, 2025 $2.41 $2.47 $2.34 $2.43 385 704
Oct 14, 2025 $2.27 $2.38 $2.26 $2.35 610 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHMI stock historical prices to predict future price movements?
Trend Analysis: Examine the CHMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHERRY HILL MORTGAGE INVESTMENT CORPORATION
Cherry Hill Mortgage Investment
Cherry Hill Mortgage Investment Corporation, a residential real estate finance company, acquires, invests in, and manages residential mortgage assets in the United States. The company operates through Investments in RMBS (residential mortgage-backed securities), Investments in Servicing Related Assets, and All Other segments. It manages a portfolio of servicing related assets and RMBS. Cherry Hill Mortgage Investment Corporation qualifies as a re...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE