Range Low Price High Price Comment
30 days $3.57 $3.99 Tuesday, 2nd Jul 2024 CHMI stock ended at $3.63. This is 1.11% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.96% from a day low at $3.57 to a day high of $3.64.
90 days $3.19 $3.99
52 weeks $2.77 $4.73

Historical Cherry Hill Mortgage Investment Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $3.59 $3.64 $3.57 $3.63 134 318
Jul 01, 2024 $3.65 $3.69 $3.58 $3.59 176 539
Jun 28, 2024 $3.67 $3.73 $3.62 $3.63 311 980
Jun 27, 2024 $3.94 $3.94 $3.83 $3.89 359 376
Jun 26, 2024 $3.95 $3.99 $3.89 $3.97 283 060
Jun 25, 2024 $3.96 $3.97 $3.89 $3.89 298 320
Jun 24, 2024 $3.95 $3.96 $3.92 $3.94 215 847
Jun 21, 2024 $3.96 $3.96 $3.91 $3.92 247 967
Jun 20, 2024 $3.88 $3.95 $3.85 $3.90 300 822
Jun 18, 2024 $3.85 $3.87 $3.81 $3.83 307 336
Jun 17, 2024 $3.85 $3.85 $3.81 $3.82 121 685
Jun 14, 2024 $3.79 $3.85 $3.78 $3.84 235 925
Jun 13, 2024 $3.78 $3.80 $3.71 $3.77 88 995
Jun 12, 2024 $3.72 $3.85 $3.71 $3.74 306 419
Jun 11, 2024 $3.74 $3.74 $3.65 $3.67 101 092
Jun 10, 2024 $3.67 $3.70 $3.65 $3.65 109 370
Jun 07, 2024 $3.71 $3.73 $3.68 $3.70 76 453
Jun 06, 2024 $3.75 $3.75 $3.72 $3.74 54 456
Jun 05, 2024 $3.70 $3.75 $3.68 $3.75 122 270
Jun 04, 2024 $3.66 $3.71 $3.66 $3.69 64 008
Jun 03, 2024 $3.69 $3.72 $3.65 $3.72 188 668
May 31, 2024 $3.63 $3.64 $3.60 $3.62 71 353
May 30, 2024 $3.60 $3.61 $3.55 $3.60 96 782
May 29, 2024 $3.64 $3.64 $3.53 $3.55 152 866
May 28, 2024 $3.68 $3.73 $3.62 $3.64 167 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHMI stock historical prices to predict future price movements?
Trend Analysis: Examine the CHMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cherry Hill Mortgage Investment Corporation

Cherry Hill Mortgage Investment Cherry Hill Mortgage Investment Corporation, a residential real estate finance company, acquires, invests in, and manages residential mortgage assets in the United States. The company operates through Investments in RMBS (residential mortgage-backed securities), Investments in Servicing Related Assets, and All Other segments. It manages a portfolio of servicing related assets and RMBS. Cherry Hill Mortgage Investment Corporation qualifies as a re... CHMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT