NASDAQ:CHNR
China Natural Resources Stock Price (Quote)
$1.02
+0.0399 (+4.07%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.43 | Thursday, 25th Apr 2024 CHNR stock ended at $1.02. This is 4.07% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 18.85% from a day low at $0.88 to a day high of $1.05. |
| 90 days | $0.86 | $8.85 | |
| 52 weeks | $0.86 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $0.97 | $1.05 | $0.88 | $1.02 | 149 193 |
| Apr 24, 2024 | $1.02 | $1.04 | $0.96 | $0.98 | 173 759 |
| Apr 23, 2024 | $0.97 | $1.13 | $0.94 | $1.04 | 1 964 177 |
| Apr 22, 2024 | $1.00 | $1.04 | $0.98 | $1.00 | 29 433 |
| Apr 19, 2024 | $1.07 | $1.11 | $0.99 | $1.00 | 83 582 |
| Apr 18, 2024 | $1.11 | $1.12 | $1.06 | $1.11 | 11 218 |
| Apr 17, 2024 | $1.09 | $1.14 | $1.06 | $1.12 | 29 775 |
| Apr 16, 2024 | $1.08 | $1.14 | $1.08 | $1.11 | 33 357 |
| Apr 15, 2024 | $1.16 | $1.26 | $1.08 | $1.08 | 76 367 |
| Apr 12, 2024 | $1.20 | $1.23 | $1.17 | $1.18 | 43 247 |
| Apr 11, 2024 | $1.22 | $1.24 | $1.18 | $1.20 | 24 433 |
| Apr 10, 2024 | $1.21 | $1.23 | $1.19 | $1.22 | 50 728 |
| Apr 09, 2024 | $1.22 | $1.25 | $1.19 | $1.23 | 36 332 |
| Apr 08, 2024 | $1.21 | $1.23 | $1.18 | $1.18 | 46 531 |
| Apr 05, 2024 | $1.21 | $1.31 | $1.19 | $1.21 | 46 558 |
| Apr 04, 2024 | $1.23 | $1.25 | $1.19 | $1.22 | 27 177 |
| Apr 03, 2024 | $1.40 | $1.40 | $1.17 | $1.25 | 57 773 |
| Apr 02, 2024 | $1.17 | $1.43 | $1.17 | $1.35 | 158 750 |
| Apr 01, 2024 | $1.19 | $1.24 | $1.18 | $1.19 | 26 016 |
| Mar 28, 2024 | $1.23 | $1.24 | $1.18 | $1.19 | 17 257 |
| Mar 27, 2024 | $1.20 | $1.22 | $1.19 | $1.20 | 13 164 |
| Mar 26, 2024 | $1.23 | $1.26 | $1.20 | $1.24 | 29 754 |
| Mar 25, 2024 | $1.18 | $1.26 | $1.17 | $1.20 | 13 512 |
| Mar 22, 2024 | $1.18 | $1.24 | $1.18 | $1.20 | 19 913 |
| Mar 21, 2024 | $1.23 | $1.26 | $1.19 | $1.23 | 38 716 |
