MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

China Natural Resources Stock Forecast

NASDAQ:CHNR BUY SELL

$0.68 (-1.23%)

Volume: 10.257k

Closed: May 27, 2022

Hollow Logo Score: -2.464

China Natural Resources Stock Forecast

BUY SELL NASDAQ:CHNR
$0.68 (-1.23%)

Volume: 10.257k

Closed: May 27, 2022

Score Hollow Logo -2.464

China Natural Resources Stock Price (Quote) NASDAQ:CHNR

$0.68 ( -1.23% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $0.61 $0.82 Friday, 27th May 2022 CHNR stock ended at $0.68. This is 1.23% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 14.70% from a day low at $0.61 to a day high of $0.70.
90 days $0.61 $1.35
52 weeks $0.56 $1.88

Historical China Natural Resources prices

Date Open High Low Close Volume
2022-05-27 $0.66 $0.70 $0.61 $0.68 10 257
2022-05-26 $0.75 $0.75 $0.65 $0.69 5 660
2022-05-25 $0.68 $0.68 $0.65 $0.66 862
2022-05-24 $0.73 $0.73 $0.65 $0.68 28 302
2022-05-23 $0.68 $0.75 $0.68 $0.74 10 191
2022-05-20 $0.70 $0.70 $0.70 $0.70 8 931
2022-05-19 $0.69 $0.69 $0.68 $0.69 1 314
2022-05-18 $0.67 $0.70 $0.67 $0.69 10 447
2022-05-17 $0.70 $0.70 $0.67 $0.69 16 037
2022-05-16 $0.65 $0.74 $0.65 $0.72 24 641
2022-05-13 $0.70 $0.70 $0.68 $0.69 2 325
2022-05-12 $0.65 $0.71 $0.65 $0.66 21 532
2022-05-11 $0.69 $0.71 $0.65 $0.65 21 557
2022-05-10 $0.67 $0.69 $0.67 $0.67 50 076
2022-05-09 $0.71 $0.72 $0.67 $0.67 20 495
2022-05-06 $0.72 $0.75 $0.71 $0.75 12 462
2022-05-05 $0.74 $0.80 $0.74 $0.74 17 600
2022-05-04 $0.74 $0.77 $0.74 $0.77 5 622
2022-05-03 $0.74 $0.77 $0.74 $0.74 4 986
2022-05-02 $0.78 $0.79 $0.74 $0.75 15 931
2022-04-29 $0.76 $0.80 $0.76 $0.76 6 173
2022-04-28 $0.74 $0.79 $0.74 $0.75 12 662
2022-04-27 $0.82 $0.82 $0.75 $0.76 6 277
2022-04-26 $0.85 $0.85 $0.74 $0.81 46 227
2022-04-25 $0.85 $0.85 $0.81 $0.85 2 833
2022-04-22 $0.82 $0.89 $0.81 $0.81 59 700
2022-04-21 $0.82 $0.85 $0.82 $0.82 2 100
2022-04-20 $0.84 $0.85 $0.82 $0.84 13 900
2022-04-19 $0.87 $0.87 $0.84 $0.86 6 200
2022-04-18 $0.84 $0.89 $0.84 $0.87 19 900
2022-04-14 $0.89 $0.90 $0.84 $0.86 778
2022-04-13 $0.83 $0.86 $0.81 $0.86 27 703
2022-04-12 $0.85 $0.89 $0.81 $0.81 32 437
2022-04-11 $0.88 $0.89 $0.84 $0.86 18 126
2022-04-08 $0.92 $0.96 $0.85 $0.88 122 760
2022-04-07 $0.93 $0.95 $0.90 $0.92 19 600
2022-04-06 $0.96 $0.97 $0.91 $0.93 26 400
2022-04-05 $0.93 $0.98 $0.91 $0.95 137 500
2022-04-04 $0.93 $0.94 $0.91 $0.93 36 700
2022-04-01 $0.94 $0.98 $0.91 $0.92 107 963
2022-03-31 $0.95 $0.99 $0.91 $0.95 540 025
2022-03-30 $0.93 $0.93 $0.90 $0.93 7 993
2022-03-29 $0.87 $0.98 $0.87 $0.89 26 400
2022-03-28 $0.90 $0.94 $0.88 $0.91 39 400
2022-03-25 $0.93 $0.94 $0.90 $0.90 51 300
2022-03-24 $0.98 $0.98 $0.90 $0.94 52 200
2022-03-23 $0.97 $0.98 $0.92 $0.94 18 500
2022-03-22 $0.98 $0.98 $0.93 $0.97 60 755
2022-03-21 $0.92 $0.98 $0.90 $0.96 73 465
2022-03-18 $0.92 $0.94 $0.82 $0.92 89 079

About China Natural Resources

China Natural Resources, Inc., through its subsidiaries, engages in the exploration, mineral extraction, processing, and sale of iron, zinc, and other nonferrous metals in the People’s Republic of China. The company is headquartered in Sheung Wan, Hong Kong.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT