14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.86 $8.85 Wednesday, 28th Feb 2024 CHNR stock ended at $1.24. This is 6.06% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 9.92% from a day low at $1.21 to a day high of $1.33.
90 days $0.86 $8.85
52 weeks $0.540 $8.85

Historical China Natural Resources prices

Date Open High Low Close Volume
2024-02-28 $1.28 $1.33 $1.21 $1.24 43 190
2024-02-27 $1.32 $1.34 $1.24 $1.32 124 257
2024-02-26 $1.16 $1.41 $1.16 $1.32 153 314
2024-02-23 $1.26 $1.33 $1.14 $1.20 247 110
2024-02-22 $1.61 $1.61 $1.32 $1.38 242 662
2024-02-21 $1.61 $1.68 $1.35 $1.37 401 934
2024-02-20 $1.75 $1.85 $1.51 $1.61 766 161
2024-02-16 $2.60 $2.79 $1.70 $1.77 3 178 865
2024-02-15 $2.61 $8.85 $2.41 $3.47 63 875 708
2024-02-14 $0.97 $1.35 $0.92 $1.03 382 875
2024-02-13 $0.98 $0.98 $0.89 $0.90 8 347
2024-02-12 $0.89 $0.92 $0.89 $0.92 946
2024-02-09 $0.98 $0.98 $0.90 $0.90 3 489
2024-02-08 $1.03 $1.03 $0.88 $0.88 15 628
2024-02-07 $0.90 $0.95 $0.86 $0.94 5 284
2024-02-06 $0.93 $0.96 $0.93 $0.93 834
2024-02-05 $1.01 $1.01 $0.99 $0.99 430
2024-02-02 $0.98 $0.99 $0.91 $0.99 9 715
2024-02-01 $0.97 $0.97 $0.96 $0.96 1 276
2024-01-31 $1.01 $1.05 $0.97 $0.98 5 285
2024-01-30 $1.08 $1.08 $1.01 $1.02 4 524
2024-01-29 $1.10 $1.18 $1.04 $1.08 7 177
2024-01-26 $1.06 $1.16 $1.02 $1.02 7 688
2024-01-25 $1.11 $1.11 $1.06 $1.06 4 624
2024-01-24 $1.21 $1.23 $1.14 $1.14 4 247
Click to get the best stock tips daily for free!

About China Natural Resources

China Natural Resources, Inc., through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other nonferrous metals. The company holds interest in the Moruogu Tong mine that covers an area of 7.81 square kilometers located in Bayannaoer City, Inner Mongolia. It also offers equipment for rural wastewater treatment; and engineering, procurement, and construc... CHNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT