$1.95 (-5.80%)

Volume: 15.684k

Closed: Jun 02, 2023

Hollow Logo Score: -2.876
China Natural Resources Stock
$1.95 (-5.80%)

Volume: 15.684k

Closed: Jun 02, 2023

Score Hollow Logo -2.876
NASDAQ:CHNR

China Natural Resources Stock Price (Quote)

$1.95 ( -5.80% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.95 $2.85 Friday, 2nd Jun 2023 CHNR stock ended at $1.95. This is 5.8% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.13% from a day low at $1.95 to a day high of $2.05.
90 days $0.540 $3.90
52 weeks $0.326 $3.90

Historical China Natural Resources prices

Date Open High Low Close Volume
2023-06-02 $2.04 $2.05 $1.95 $1.95 15 684
2023-06-01 $2.09 $2.09 $2.01 $2.07 2 856
2023-05-31 $2.05 $2.05 $2.01 $2.01 1 202
2023-05-30 $2.02 $2.19 $2.02 $2.02 1 034
2023-05-26 $2.01 $2.11 $2.01 $2.01 2 167
2023-05-25 $2.11 $2.19 $2.11 $2.13 2 335
2023-05-24 $2.11 $2.27 $2.11 $2.27 4 391
2023-05-23 $2.30 $2.30 $2.30 $2.30 0
2023-05-22 $2.30 $2.30 $2.30 $2.30 1 377
2023-05-19 $2.35 $2.37 $2.18 $2.30 8 380
2023-05-18 $2.28 $2.35 $2.28 $2.30 1 956
2023-05-17 $2.49 $2.49 $2.28 $2.28 1 839
2023-05-16 $2.23 $2.50 $2.23 $2.42 3 073
2023-05-15 $2.26 $2.32 $2.22 $2.23 11 182
2023-05-12 $2.32 $2.38 $2.03 $2.29 8 819
2023-05-11 $2.28 $2.50 $2.28 $2.38 4 011
2023-05-10 $2.55 $2.55 $2.26 $2.40 3 747
2023-05-09 $2.56 $2.74 $2.32 $2.35 8 780
2023-05-08 $2.52 $2.66 $2.52 $2.65 1 032
2023-05-05 $2.59 $2.59 $2.51 $2.59 4 044
2023-05-04 $2.64 $2.66 $2.44 $2.49 3 433
2023-05-03 $2.36 $2.85 $2.36 $2.60 26 684
2023-05-02 $3.00 $3.20 $2.26 $2.52 43 201
2023-05-01 $2.30 $3.74 $2.13 $3.21 314 818
2023-04-28 $1.76 $2.50 $1.76 $2.30 88 043
2023-04-27 $1.75 $1.75 $1.75 $1.75 527
2023-04-26 $1.80 $1.88 $1.75 $1.75 35 646
2023-04-25 $1.76 $1.78 $1.75 $1.75 3 795
2023-04-24 $1.77 $1.77 $1.75 $1.75 4 147
2023-04-21 $2.00 $2.08 $1.78 $1.82 18 124
2023-04-20 $2.14 $2.26 $2.05 $2.05 16 698
2023-04-19 $2.34 $2.35 $2.06 $2.14 8 167
2023-04-18 $2.45 $2.45 $2.20 $2.22 38 275
2023-04-17 $2.32 $2.56 $2.23 $2.38 26 492
2023-04-14 $2.91 $3.00 $2.12 $2.13 58 741
2023-04-13 $2.28 $2.33 $2.27 $2.27 3 932
2023-04-12 $2.29 $2.36 $2.16 $2.17 10 325
2023-04-11 $2.29 $2.41 $2.29 $2.31 2 022
2023-04-10 $2.27 $2.29 $2.16 $2.29 3 102
2023-04-06 $2.35 $2.53 $2.31 $2.35 4 341
2023-04-05 $2.49 $2.49 $2.17 $2.19 9 169
2023-04-04 $2.73 $2.73 $2.51 $2.52 9 221
2023-04-03 $2.41 $3.90 $2.30 $2.75 118 598
2023-03-31 $0.540 $0.643 $0.540 $0.620 95 057
2023-03-30 $0.580 $0.580 $0.556 $0.560 7 239
2023-03-29 $0.581 $0.600 $0.550 $0.580 49 976
2023-03-28 $0.591 $0.622 $0.591 $0.607 6 244
2023-03-27 $0.605 $0.605 $0.590 $0.600 4 825
2023-03-24 $0.630 $0.630 $0.581 $0.610 7 620
2023-03-23 $0.613 $0.620 $0.581 $0.620 42 057
Click to get the best stock tips daily for free!

About China Natural Resources

China Natural Resources, Inc., through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other nonferrous metals. The company holds interest in the Moruogu Tong mine that covers an area of 7.81 square kilometers located in Bayannaoer City, Inner Mongolia. It also offers equipment for rural wastewater treatment; and engineering, procurement, and construc... CHNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT