14-day Premium Trial Subscription Sign Up For FreeGet Free

China Natural Resources Stock Forecast NASDAQ:CHNR

$1.24 (0%)

Volume: 33k

Closed: Oct 25, 2021

Hollow Logo Score: 0.931

China Natural Resources Stock Forecast

$1.24 (0%)

Volume: 33k

Closed: Oct 25, 2021

Score Hollow Logo 0.931

China Natural Resources Stock Price (Quote) NASDAQ:CHNR

$1.24 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $1.17 $1.35 Monday, 25th Oct 2021 CHNR stock ended at $1.24. During the day the stock fluctuated 2.41% from a day low at $1.21 to a day high of $1.24.
90 days $1.17 $1.53
52 weeks $1.11 $3.65

Historical China Natural Resources prices

Date Open High Low Close Volume
2021-10-25 $1.23 $1.24 $1.21 $1.24 32 533
2021-10-22 $1.27 $1.27 $1.21 $1.24 44 254
2021-10-21 $1.25 $1.35 $1.21 $1.26 248 769
2021-10-20 $1.21 $1.30 $1.18 $1.27 330 165
2021-10-19 $1.22 $1.22 $1.18 $1.20 34 049
2021-10-18 $1.21 $1.21 $1.19 $1.21 13 929
2021-10-15 $1.22 $1.22 $1.20 $1.20 8 968
2021-10-14 $1.22 $1.24 $1.20 $1.20 57 726
2021-10-13 $1.28 $1.29 $1.17 $1.22 128 333
2021-10-12 $1.28 $1.33 $1.24 $1.27 120 103
2021-10-11 $1.22 $1.29 $1.21 $1.26 65 911
2021-10-08 $1.17 $1.35 $1.17 $1.26 255 483
2021-10-07 $1.18 $1.22 $1.18 $1.22 22 411
2021-10-06 $1.24 $1.25 $1.17 $1.21 22 298
2021-10-05 $1.20 $1.23 $1.17 $1.19 27 454
2021-10-04 $1.21 $1.23 $1.19 $1.20 17 978
2021-10-01 $1.22 $1.25 $1.20 $1.21 34 405
2021-09-30 $1.25 $1.26 $1.19 $1.24 31 667
2021-09-29 $1.23 $1.28 $1.22 $1.24 30 451
2021-09-28 $1.23 $1.32 $1.23 $1.23 62 923
2021-09-27 $1.24 $1.30 $1.22 $1.26 49 980
2021-09-24 $1.24 $1.26 $1.22 $1.25 21 805
2021-09-23 $1.23 $1.24 $1.21 $1.22 6 126
2021-09-22 $1.24 $1.25 $1.19 $1.22 25 852
2021-09-21 $1.26 $1.26 $1.19 $1.22 43 621
2021-09-20 $1.25 $1.27 $1.22 $1.24 52 013
2021-09-17 $1.31 $1.32 $1.27 $1.27 43 285
2021-09-16 $1.27 $1.37 $1.27 $1.30 178 626
2021-09-15 $1.28 $1.29 $1.27 $1.27 12 595
2021-09-14 $1.33 $1.33 $1.27 $1.27 12 117
2021-09-13 $1.27 $1.33 $1.27 $1.30 89 905
2021-09-10 $1.25 $1.33 $1.22 $1.23 83 732
2021-09-09 $1.25 $1.27 $1.21 $1.23 22 441
2021-09-08 $1.26 $1.26 $1.24 $1.25 15 517
2021-09-07 $1.27 $1.33 $1.25 $1.26 54 798
2021-09-03 $1.29 $1.29 $1.25 $1.25 10 168
2021-09-02 $1.27 $1.29 $1.23 $1.26 24 967
2021-09-01 $1.27 $1.29 $1.23 $1.28 44 978
2021-08-31 $1.25 $1.30 $1.22 $1.28 122 409
2021-08-30 $1.23 $1.26 $1.22 $1.23 59 660
2021-08-27 $1.22 $1.27 $1.21 $1.24 33 739
2021-08-26 $1.27 $1.27 $1.21 $1.23 25 296
2021-08-25 $1.28 $1.29 $1.26 $1.26 22 761
2021-08-24 $1.22 $1.29 $1.22 $1.28 22 523
2021-08-23 $1.24 $1.25 $1.20 $1.23 62 918
2021-08-20 $1.17 $1.20 $1.17 $1.19 51 788
2021-08-19 $1.21 $1.26 $1.18 $1.19 69 910
2021-08-18 $1.25 $1.27 $1.21 $1.21 66 384
2021-08-17 $1.30 $1.32 $1.22 $1.26 66 416
2021-08-16 $1.34 $1.35 $1.30 $1.30 65 791

About China Natural Resources

China Natural Resources, Inc., through its subsidiaries, engages in the exploration, mineral extraction, processing, and sale of iron, zinc, and other nonferrous metals in the People’s Republic of China. The company is headquartered in Sheung Wan, Hong Kong.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT