FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.99
+0.0290 (+3.02%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.88 $1.43 Monday, 29th Apr 2024 CHNR stock ended at $0.99. This is 3.02% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $0.96 to a day high of $1.00.
90 days $0.86 $8.85
52 weeks $0.86 $8.85

Historical China Natural Resources prices

Date Open High Low Close Volume
Jan 11, 2023 $0.440 $0.450 $0.430 $0.450 8 100
Jan 10, 2023 $0.420 $0.420 $0.420 $0.420 4 200
Jan 09, 2023 $0.450 $0.456 $0.420 $0.420 14 649
Jan 06, 2023 $0.450 $0.460 $0.410 $0.420 27 700
Jan 05, 2023 $0.384 $0.454 $0.384 $0.450 121 310
Jan 04, 2023 $0.358 $0.384 $0.358 $0.384 2 674
Jan 03, 2023 $0.396 $0.396 $0.360 $0.360 28 411
Dec 30, 2022 $0.370 $0.384 $0.370 $0.377 23 911
Dec 29, 2022 $0.368 $0.370 $0.360 $0.370 9 913
Dec 28, 2022 $0.360 $0.368 $0.351 $0.368 20 922
Dec 27, 2022 $0.360 $0.360 $0.350 $0.355 5 663
Dec 23, 2022 $0.353 $0.369 $0.350 $0.358 13 271
Dec 22, 2022 $0.356 $0.357 $0.350 $0.350 25 806
Dec 21, 2022 $0.368 $0.374 $0.368 $0.374 3 754
Dec 20, 2022 $0.379 $0.384 $0.366 $0.380 2 980
Dec 19, 2022 $0.372 $0.381 $0.372 $0.375 4 495
Dec 16, 2022 $0.365 $0.373 $0.356 $0.373 1 969
Dec 15, 2022 $0.372 $0.382 $0.355 $0.361 12 792
Dec 14, 2022 $0.373 $0.395 $0.350 $0.371 39 768
Dec 13, 2022 $0.394 $0.394 $0.380 $0.380 7 610
Dec 12, 2022 $0.382 $0.395 $0.369 $0.395 13 639
Dec 09, 2022 $0.404 $0.404 $0.370 $0.370 23 329
Dec 08, 2022 $0.341 $0.400 $0.341 $0.376 10 504
Dec 07, 2022 $0.391 $0.395 $0.326 $0.377 35 519
Dec 06, 2022 $0.400 $0.400 $0.391 $0.391 7 185
Click to get the best stock tips daily for free!

About China Natural Resources

China Natural Resources, Inc., through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other nonferrous metals. The company holds interest in the Moruogu Tong mine that covers an area of 7.81 square kilometers located in Bayannaoer City, Inner Mongolia. It also offers equipment for rural wastewater treatment; and engineering, procurement, and construc... CHNR Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT