NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$1.76
+0 (+0%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.74 | $2.32 | Tuesday, 4th Jun 2024 CHRS stock ended at $1.76. During the day the stock fluctuated 0% from a day low at $1.76 to a day high of $1.76. |
90 days | $1.74 | $2.64 | |
52 weeks | $1.44 | $5.63 |
Historical Coherus BioSciences prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2022 | $7.56 | $7.75 | $7.44 | $7.73 | 748 976 |
Jun 06, 2022 | $7.75 | $7.75 | $7.31 | $7.57 | 1 092 704 |
Jun 03, 2022 | $7.44 | $7.77 | $7.35 | $7.57 | 923 940 |
Jun 02, 2022 | $7.34 | $7.46 | $7.01 | $7.41 | 427 268 |
Jun 01, 2022 | $7.32 | $7.45 | $7.10 | $7.36 | 999 553 |
May 31, 2022 | $7.55 | $7.68 | $7.18 | $7.34 | 937 328 |
May 27, 2022 | $7.73 | $7.81 | $7.36 | $7.54 | 867 986 |
May 26, 2022 | $7.43 | $7.75 | $7.40 | $7.66 | 1 604 081 |
May 25, 2022 | $7.68 | $7.81 | $7.36 | $7.41 | 735 079 |
May 24, 2022 | $7.84 | $7.90 | $7.62 | $7.67 | 1 403 176 |
May 23, 2022 | $8.33 | $8.38 | $7.92 | $7.99 | 710 629 |
May 20, 2022 | $7.97 | $8.36 | $7.75 | $8.31 | 993 914 |
May 19, 2022 | $7.47 | $7.94 | $7.34 | $7.91 | 1 533 044 |
May 18, 2022 | $7.62 | $7.70 | $7.24 | $7.45 | 1 392 138 |
May 17, 2022 | $7.70 | $7.95 | $7.61 | $7.91 | 1 037 288 |
May 16, 2022 | $7.87 | $8.10 | $7.57 | $7.60 | 1 316 987 |
May 13, 2022 | $7.93 | $8.02 | $7.54 | $7.95 | 1 498 405 |
May 12, 2022 | $7.61 | $7.88 | $7.41 | $7.59 | 1 616 192 |
May 11, 2022 | $8.41 | $8.58 | $7.73 | $7.75 | 1 387 882 |
May 10, 2022 | $8.34 | $8.76 | $8.26 | $8.52 | 1 325 588 |
May 09, 2022 | $8.10 | $8.60 | $7.98 | $8.03 | 1 522 784 |
May 06, 2022 | $8.63 | $9.18 | $8.41 | $8.43 | 1 128 666 |
May 05, 2022 | $9.68 | $9.90 | $8.73 | $8.82 | 1 221 872 |
May 04, 2022 | $9.68 | $9.75 | $8.98 | $9.72 | 1 034 660 |
May 03, 2022 | $9.66 | $9.87 | $9.35 | $9.71 | 962 827 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHRS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.