FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.59 $7.59 Wednesday, 3rd Apr 2024 CHS stock ended at $7.59. During the day the stock fluctuated 0% from a day low at $7.59 to a day high of $7.59.
90 days $7.59 $7.60
52 weeks $4.34 $7.60

Historical Chico's FAS Inc prices

Date Open High Low Close Volume
Oct 18, 2016 $12.11 $12.12 $11.86 $11.92 1 605 500
Oct 17, 2016 $12.17 $12.29 $11.99 $12.00 1 789 000
Oct 14, 2016 $12.15 $12.35 $12.10 $12.20 1 270 100
Oct 13, 2016 $12.32 $12.41 $12.11 $12.14 1 421 300
Oct 12, 2016 $12.28 $12.57 $12.22 $12.40 1 039 300
Oct 11, 2016 $12.46 $12.55 $12.17 $12.24 1 372 600
Oct 10, 2016 $12.41 $12.64 $12.40 $12.46 1 143 100
Oct 07, 2016 $12.34 $12.59 $12.26 $12.41 1 544 500
Oct 06, 2016 $12.17 $12.23 $11.99 $12.20 1 675 600
Oct 05, 2016 $11.94 $12.38 $11.93 $12.20 2 082 800
Oct 04, 2016 $11.77 $11.97 $11.74 $11.89 1 221 800
Oct 03, 2016 $11.88 $11.90 $11.71 $11.73 1 374 900
Sep 30, 2016 $12.07 $12.09 $11.85 $11.90 2 031 900
Sep 29, 2016 $12.05 $12.37 $11.93 $11.95 3 118 400
Sep 28, 2016 $12.22 $12.28 $11.91 $12.03 1 836 300
Sep 27, 2016 $12.32 $12.45 $12.27 $12.27 1 166 100
Sep 26, 2016 $12.43 $12.60 $12.28 $12.28 1 536 500
Sep 23, 2016 $12.27 $12.57 $12.24 $12.54 2 040 900
Sep 22, 2016 $12.12 $12.34 $12.08 $12.31 1 493 900
Sep 21, 2016 $12.07 $12.10 $11.91 $12.07 1 277 000
Sep 20, 2016 $12.18 $12.27 $11.96 $11.98 1 872 300
Sep 19, 2016 $12.42 $12.58 $12.32 $12.35 1 875 700
Sep 16, 2016 $12.28 $12.44 $12.16 $12.40 3 615 300
Sep 15, 2016 $12.07 $12.34 $12.01 $12.29 1 925 400
Sep 14, 2016 $12.25 $12.35 $12.06 $12.15 1 500 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chico's FAS Inc

Chico's FAS Chico's FAS, Inc. operates as an omnichannel specialty retailer of women's private branded casual-to-dressy clothing, intimates, and complementary accessories. It operates under the Chico's, White House Black Market (WHBM)and Soma brands. The Chico's brand primarily sells private branded clothing focusing on women with moderate to high household income levels. The WHBM brand sells everyday basics and denim, polished casual apparel, relaxed workwe... CHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT