NYSE:CHS
Delisted
Chico's FAS Inc Stock Price (Quote)
$7.59
+0 (+0%)
At Close: Apr 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.59 | $7.59 | Wednesday, 3rd Apr 2024 CHS stock ended at $7.59. During the day the stock fluctuated 0% from a day low at $7.59 to a day high of $7.59. |
90 days | $7.59 | $7.60 | |
52 weeks | $4.34 | $7.60 |
Historical Chico's FAS Inc prices
Date | Open | High | Low | Close | Volume |
Jul 01, 2016 | $10.71 | $11.05 | $10.69 | $10.89 | 1 234 300 |
Jun 30, 2016 | $10.57 | $10.71 | $10.48 | $10.64 | 1 179 900 |
Jun 29, 2016 | $10.34 | $10.58 | $10.30 | $10.49 | 1 385 200 |
Jun 28, 2016 | $10.25 | $10.44 | $10.18 | $10.16 | 1 579 300 |
Jun 27, 2016 | $10.40 | $10.47 | $10.02 | $10.09 | 2 426 900 |
Jun 24, 2016 | $10.56 | $10.65 | $10.45 | $10.42 | 2 906 100 |
Jun 23, 2016 | $11.01 | $11.21 | $10.90 | $10.87 | 1 285 300 |
Jun 22, 2016 | $11.00 | $11.22 | $10.85 | $10.81 | 1 341 400 |
Jun 21, 2016 | $11.13 | $11.26 | $10.97 | $10.90 | 2 909 400 |
Jun 20, 2016 | $11.29 | $11.43 | $11.16 | $11.10 | 1 220 200 |
Jun 17, 2016 | $10.84 | $11.22 | $10.82 | $11.03 | 2 969 400 |
Jun 16, 2016 | $10.74 | $10.89 | $10.60 | $10.81 | 1 535 291 |
Jun 15, 2016 | $10.78 | $11.09 | $10.73 | $10.82 | 1 308 602 |
Jun 14, 2016 | $10.74 | $10.80 | $10.57 | $10.70 | 1 805 769 |
Jun 13, 2016 | $10.78 | $10.89 | $10.65 | $10.74 | 1 792 877 |
Jun 10, 2016 | $10.98 | $11.02 | $10.73 | $10.87 | 2 143 063 |
Jun 09, 2016 | $11.26 | $11.39 | $11.08 | $11.20 | 1 143 716 |
Jun 08, 2016 | $11.51 | $11.56 | $11.39 | $11.43 | 920 179 |
Jun 07, 2016 | $11.30 | $11.62 | $11.30 | $11.51 | 1 123 231 |
Jun 06, 2016 | $11.33 | $11.41 | $11.28 | $11.37 | 1 606 418 |
Jun 03, 2016 | $11.40 | $11.41 | $11.16 | $11.31 | 2 207 639 |
Jun 02, 2016 | $11.00 | $11.52 | $10.94 | $11.43 | 3 435 695 |
Jun 01, 2016 | $10.80 | $11.01 | $10.78 | $11.00 | 2 943 957 |
May 31, 2016 | $10.77 | $10.97 | $10.75 | $10.85 | 2 624 680 |
May 27, 2016 | $10.56 | $10.79 | $10.40 | $10.78 | 2 715 180 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.