NYSE:CHS
Delisted
Chico's FAS Inc Stock Price (Quote)
$7.59
+0 (+0%)
At Close: Apr 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.59 | $7.59 | Wednesday, 3rd Apr 2024 CHS stock ended at $7.59. During the day the stock fluctuated 0% from a day low at $7.59 to a day high of $7.59. |
90 days | $7.59 | $7.60 | |
52 weeks | $4.34 | $7.60 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2016 | $9.91 | $10.20 | $9.82 | $10.00 | 2 365 300 |
Feb 08, 2016 | $9.64 | $10.02 | $9.64 | $9.93 | 2 759 800 |
Feb 05, 2016 | $10.01 | $10.03 | $9.70 | $9.67 | 2 304 000 |
Feb 04, 2016 | $10.05 | $10.30 | $9.87 | $10.02 | 1 632 300 |
Feb 03, 2016 | $10.37 | $10.41 | $10.07 | $10.19 | 2 069 700 |
Feb 02, 2016 | $10.35 | $10.54 | $10.24 | $10.24 | 2 227 600 |
Feb 01, 2016 | $10.30 | $10.57 | $10.16 | $10.32 | 2 110 000 |
Jan 29, 2016 | $10.13 | $10.46 | $10.08 | $10.32 | 2 937 200 |
Jan 28, 2016 | $10.01 | $10.18 | $9.81 | $10.01 | 1 892 500 |
Jan 27, 2016 | $9.92 | $10.20 | $9.88 | $9.88 | 1 431 000 |
Jan 26, 2016 | $9.75 | $10.01 | $9.69 | $9.91 | 1 960 200 |
Jan 25, 2016 | $10.04 | $10.05 | $9.61 | $9.63 | 2 272 200 |
Jan 22, 2016 | $10.18 | $10.27 | $9.88 | $10.01 | 2 498 900 |
Jan 21, 2016 | $10.10 | $10.41 | $9.97 | $10.00 | 2 496 400 |
Jan 20, 2016 | $9.90 | $10.26 | $9.69 | $10.07 | 2 496 900 |
Jan 19, 2016 | $10.22 | $10.27 | $9.86 | $9.98 | 2 275 600 |
Jan 15, 2016 | $10.10 | $10.25 | $9.90 | $10.08 | 1 821 100 |
Jan 14, 2016 | $10.16 | $10.50 | $10.09 | $10.29 | 2 318 100 |
Jan 13, 2016 | $10.66 | $10.73 | $10.20 | $10.15 | 2 590 400 |
Jan 12, 2016 | $10.94 | $11.07 | $10.47 | $10.59 | 2 214 300 |
Jan 11, 2016 | $11.00 | $11.13 | $10.70 | $10.73 | 4 371 800 |
Jan 08, 2016 | $11.02 | $11.20 | $10.88 | $10.88 | 7 544 100 |
Jan 07, 2016 | $10.54 | $11.41 | $10.54 | $11.06 | 5 034 700 |
Jan 06, 2016 | $10.71 | $10.92 | $10.59 | $10.64 | 2 294 100 |
Jan 05, 2016 | $10.59 | $10.94 | $10.58 | $10.84 | 2 994 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.