14-day Premium Trial Subscription Try For FreeTry Free
$7.59
+0 (+0%)
At Close: Apr 03, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.59 $7.59 Wednesday, 3rd Apr 2024 CHS stock ended at $7.59. During the day the stock fluctuated 0% from a day low at $7.59 to a day high of $7.59.
90 days $7.59 $7.60
52 weeks $4.34 $7.60

Historical Chico's FAS Inc prices

Date Open High Low Close Volume
Apr 03, 2024 $7.59 $7.59 $7.59 $7.59 0
Apr 02, 2024 $7.59 $7.59 $7.59 $7.59 0
Apr 01, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 28, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 27, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 26, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 25, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 22, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 21, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 20, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 19, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 18, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 15, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 14, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 13, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 12, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 11, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 08, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 07, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 06, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 05, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 04, 2024 $7.59 $7.59 $7.59 $7.59 0
Mar 01, 2024 $7.59 $7.59 $7.59 $7.59 0
Feb 29, 2024 $7.59 $7.59 $7.59 $7.59 0
Feb 28, 2024 $7.59 $7.59 $7.59 $7.59 0
Click to get the best stock tips daily for free!

About Chico's FAS Inc

Chico's FAS Chico's FAS, Inc. operates as an omnichannel specialty retailer of women's private branded casual-to-dressy clothing, intimates, and complementary accessories. It operates under the Chico's, White House Black Market (WHBM)and Soma brands. The Chico's brand primarily sells private branded clothing focusing on women with moderate to high household income levels. The WHBM brand sells everyday basics and denim, polished casual apparel, relaxed workwe... CHS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT