NYSE:CHS
Delisted
Chico's FAS Inc Stock Price (Quote)
$7.59
+0 (+0%)
At Close: Apr 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.59 | $7.59 | Wednesday, 3rd Apr 2024 CHS stock ended at $7.59. During the day the stock fluctuated 0% from a day low at $7.59 to a day high of $7.59. |
90 days | $7.59 | $7.60 | |
52 weeks | $4.34 | $7.60 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2023 | $5.22 | $5.30 | $5.12 | $5.27 | 1 433 533 |
Jun 14, 2023 | $5.58 | $5.58 | $5.20 | $5.22 | 2 448 185 |
Jun 13, 2023 | $5.63 | $5.68 | $5.44 | $5.53 | 2 422 051 |
Jun 12, 2023 | $5.66 | $5.79 | $5.61 | $5.68 | 1 174 769 |
Jun 09, 2023 | $5.74 | $5.81 | $5.61 | $5.69 | 1 575 321 |
Jun 08, 2023 | $5.61 | $5.75 | $5.57 | $5.68 | 1 388 683 |
Jun 07, 2023 | $5.46 | $5.67 | $5.23 | $5.63 | 1 937 425 |
Jun 06, 2023 | $4.71 | $5.42 | $4.71 | $5.41 | 3 120 345 |
Jun 05, 2023 | $5.01 | $5.05 | $4.83 | $4.89 | 2 017 522 |
Jun 02, 2023 | $4.57 | $5.16 | $4.56 | $5.11 | 3 337 768 |
Jun 01, 2023 | $4.54 | $4.71 | $4.40 | $4.51 | 2 881 006 |
May 31, 2023 | $5.12 | $5.25 | $4.34 | $4.54 | 5 948 109 |
May 30, 2023 | $5.22 | $5.25 | $5.10 | $5.16 | 2 027 343 |
May 26, 2023 | $5.22 | $5.36 | $5.11 | $5.20 | 1 868 466 |
May 25, 2023 | $5.21 | $5.23 | $5.01 | $5.17 | 1 903 526 |
May 24, 2023 | $5.27 | $5.34 | $5.17 | $5.26 | 1 732 241 |
May 23, 2023 | $5.01 | $5.23 | $4.98 | $5.15 | 1 180 517 |
May 22, 2023 | $4.95 | $5.03 | $4.92 | $5.00 | 1 651 744 |
May 19, 2023 | $5.16 | $5.16 | $4.85 | $4.90 | 2 284 768 |
May 18, 2023 | $5.18 | $5.22 | $5.08 | $5.17 | 1 211 934 |
May 17, 2023 | $5.00 | $5.24 | $4.99 | $5.19 | 1 760 896 |
May 16, 2023 | $5.02 | $5.08 | $5.00 | $5.00 | 1 092 889 |
May 15, 2023 | $5.06 | $5.17 | $5.04 | $5.08 | 1 216 757 |
May 12, 2023 | $5.09 | $5.12 | $5.00 | $5.06 | 1 020 296 |
May 11, 2023 | $4.92 | $5.15 | $4.92 | $5.09 | 1 600 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHS stock historical prices to predict future price movements?
Trend Analysis: Examine the CHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.