NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.68
+0.440 (+1.74%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.22 | Monday, 29th Apr 2024 CHSCN stock ended at $25.68. This is 1.74% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $25.27 to a day high of $25.73. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $27.10 | $27.41 | $27.04 | $26.63 | 96 200 |
| Mar 07, 2016 | $27.36 | $27.47 | $27.09 | $26.83 | 13 900 |
| Mar 04, 2016 | $27.01 | $27.41 | $27.01 | $26.82 | 39 500 |
| Mar 03, 2016 | $27.29 | $27.60 | $26.97 | $27.00 | 38 500 |
| Mar 02, 2016 | $27.16 | $27.62 | $27.02 | $26.80 | 36 900 |
| Mar 01, 2016 | $27.13 | $27.59 | $26.69 | $26.80 | 22 600 |
| Feb 29, 2016 | $27.08 | $27.44 | $26.93 | $26.64 | 52 200 |
| Feb 26, 2016 | $26.50 | $26.97 | $26.50 | $26.46 | 7 300 |
| Feb 25, 2016 | $26.27 | $26.80 | $26.10 | $26.25 | 11 600 |
| Feb 24, 2016 | $25.90 | $26.38 | $25.90 | $25.91 | 8 900 |
| Feb 23, 2016 | $26.08 | $26.08 | $25.44 | $25.54 | 53 100 |
| Feb 22, 2016 | $26.42 | $26.76 | $26.19 | $25.84 | 12 400 |
| Feb 19, 2016 | $26.23 | $26.69 | $26.12 | $26.11 | 7 700 |
| Feb 18, 2016 | $25.99 | $26.62 | $25.97 | $26.17 | 23 000 |
| Feb 17, 2016 | $25.90 | $26.00 | $25.70 | $25.47 | 10 200 |
| Feb 16, 2016 | $25.28 | $25.89 | $25.22 | $25.34 | 29 100 |
| Feb 12, 2016 | $25.17 | $25.17 | $25.06 | $24.72 | 20 900 |
| Feb 11, 2016 | $25.10 | $25.25 | $24.72 | $24.59 | 35 600 |
| Feb 10, 2016 | $25.11 | $25.91 | $24.75 | $24.84 | 45 400 |
| Feb 09, 2016 | $25.50 | $26.54 | $24.55 | $24.48 | 49 400 |
| Feb 08, 2016 | $26.53 | $26.53 | $25.51 | $25.22 | 30 800 |
| Feb 05, 2016 | $26.66 | $26.68 | $25.75 | $25.70 | 55 700 |
| Feb 04, 2016 | $26.70 | $26.70 | $26.27 | $25.98 | 22 300 |
| Feb 03, 2016 | $26.80 | $26.80 | $26.61 | $26.27 | 17 400 |
| Feb 02, 2016 | $26.76 | $26.80 | $26.50 | $26.35 | 102 100 |
