NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.68
+0.440 (+1.74%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.22 | Monday, 29th Apr 2024 CHSCN stock ended at $25.68. This is 1.74% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $25.27 to a day high of $25.73. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $26.61 | $26.75 | $26.60 | $26.30 | 12 600 |
| Jan 29, 2016 | $26.70 | $26.89 | $26.59 | $26.23 | 36 100 |
| Jan 28, 2016 | $26.68 | $26.93 | $26.30 | $26.48 | 277 400 |
| Jan 27, 2016 | $26.27 | $26.57 | $26.27 | $26.07 | 27 500 |
| Jan 26, 2016 | $26.43 | $26.68 | $26.25 | $25.98 | 135 000 |
| Jan 25, 2016 | $26.68 | $26.68 | $26.28 | $25.86 | 14 100 |
| Jan 22, 2016 | $26.47 | $26.69 | $26.34 | $26.16 | 14 900 |
| Jan 21, 2016 | $26.07 | $26.87 | $25.68 | $25.85 | 72 300 |
| Jan 20, 2016 | $26.42 | $26.42 | $25.34 | $25.68 | 162 300 |
| Jan 19, 2016 | $26.50 | $26.84 | $26.50 | $26.25 | 17 000 |
| Jan 15, 2016 | $26.42 | $26.89 | $25.55 | $26.14 | 80 100 |
| Jan 14, 2016 | $26.91 | $27.31 | $26.89 | $26.45 | 14 700 |
| Jan 13, 2016 | $27.53 | $27.53 | $27.05 | $26.61 | 7 400 |
| Jan 12, 2016 | $27.67 | $27.67 | $26.92 | $26.78 | 131 200 |
| Jan 11, 2016 | $27.61 | $27.68 | $27.57 | $27.23 | 3 000 |
| Jan 08, 2016 | $27.58 | $27.70 | $27.54 | $27.22 | 29 900 |
| Jan 07, 2016 | $27.01 | $27.57 | $27.01 | $26.99 | 7 500 |
| Jan 06, 2016 | $27.23 | $27.54 | $27.11 | $27.04 | 11 900 |
| Jan 05, 2016 | $27.28 | $27.56 | $26.95 | $26.80 | 6 900 |
