$25.67 (-0.194%)

Volume: 8.04k

Closed: Feb 03, 2023

Hollow Logo Score: 1.734
CHS Inc Stock
$25.67 (-0.194%)

Volume: 8.04k

Closed: Feb 03, 2023

Score Hollow Logo 1.734
NASDAQ:CHSCN

CHS Inc Stock Price (Quote)

$25.67 ( -0.194% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $24.71 $25.81 Friday, 3rd Feb 2023 CHSCN stock ended at $25.67. This is 0.194% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0.87% from a day low at $25.57 to a day high of $25.79.
90 days $24.33 $25.87
52 weeks $23.80 $27.50

Historical CHS Inc prices

Date Open High Low Close Volume
2023-02-03 $25.70 $25.79 $25.57 $25.67 8 040
2023-02-02 $25.73 $25.81 $25.56 $25.72 17 961
2023-02-01 $25.55 $25.74 $25.35 $25.53 10 680
2023-01-31 $25.68 $25.69 $25.29 $25.56 29 057
2023-01-30 $25.46 $25.71 $25.23 $25.65 50 465
2023-01-27 $25.26 $25.47 $25.24 $25.28 23 508
2023-01-26 $25.21 $25.46 $25.21 $25.30 16 350
2023-01-25 $25.32 $25.50 $25.22 $25.43 25 242
2023-01-24 $25.52 $25.52 $25.07 $25.46 34 172
2023-01-23 $25.06 $25.52 $25.00 $25.52 61 806
2023-01-20 $24.90 $25.09 $24.90 $25.08 97 701
2023-01-19 $24.97 $25.04 $24.90 $24.91 59 800
2023-01-18 $25.12 $25.15 $24.90 $24.97 37 800
2023-01-17 $25.01 $25.10 $24.90 $24.95 81 845
2023-01-13 $25.00 $25.15 $24.90 $24.92 48 730
2023-01-12 $24.98 $25.16 $24.96 $24.96 51 300
2023-01-11 $25.00 $25.34 $24.81 $24.96 36 400
2023-01-10 $25.06 $25.27 $25.00 $25.00 26 400
2023-01-09 $25.08 $25.40 $24.93 $25.09 28 300
2023-01-06 $25.08 $25.38 $25.05 $25.07 20 900
2023-01-05 $24.77 $25.23 $24.77 $25.23 12 388
2023-01-04 $24.79 $25.24 $24.71 $24.86 18 718
2023-01-03 $24.60 $24.71 $24.45 $24.71 23 621
2022-12-30 $24.63 $24.65 $24.33 $24.33 55 191
2022-12-29 $24.49 $24.61 $24.38 $24.51 25 507
2022-12-28 $24.50 $24.58 $24.36 $24.57 42 155
2022-12-27 $24.65 $24.92 $24.49 $24.57 21 842
2022-12-23 $24.96 $24.96 $24.55 $24.65 29 144
2022-12-22 $24.73 $24.99 $24.69 $24.76 29 135
2022-12-21 $24.64 $25.08 $24.63 $25.05 30 631
2022-12-20 $24.85 $24.85 $24.55 $24.60 37 694
2022-12-19 $24.65 $24.89 $24.62 $24.77 32 393
2022-12-16 $24.79 $24.90 $24.57 $24.65 24 196
2022-12-15 $25.00 $25.10 $24.78 $24.85 29 062
2022-12-14 $25.22 $25.54 $25.22 $25.35 36 984
2022-12-13 $25.24 $25.40 $25.15 $25.30 27 872
2022-12-12 $24.95 $25.24 $24.95 $25.10 61 838
2022-12-09 $25.16 $25.16 $24.90 $25.02 18 249
2022-12-08 $25.11 $25.17 $24.90 $25.00 26 668
2022-12-07 $24.97 $25.13 $24.95 $25.07 22 999
2022-12-06 $25.00 $25.20 $24.99 $24.99 24 086
2022-12-05 $25.24 $25.24 $25.01 $25.01 25 245
2022-12-02 $25.01 $25.11 $25.01 $25.06 39 285
2022-12-01 $25.11 $25.23 $25.00 $25.13 24 454
2022-11-30 $24.91 $25.20 $24.90 $25.05 46 862
2022-11-29 $25.17 $25.35 $24.92 $24.96 227 761
2022-11-28 $25.25 $25.52 $25.13 $25.13 48 318
2022-11-25 $25.17 $25.51 $25.16 $25.38 15 052
2022-11-23 $25.20 $25.38 $25.00 $25.08 25 301
2022-11-22 $25.00 $25.19 $25.00 $25.12 25 194

Hot Stocks To Watch:

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT