NASDAQ:CHSCN
CHS Inc Stock Price (Quote)
$25.23
-0.0750 (-0.296%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.07 | $26.58 | Thursday, 25th Apr 2024 CHSCN stock ended at $25.23. This is 0.296% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.494% from a day low at $25.12 to a day high of $25.24. |
| 90 days | $25.07 | $26.90 | |
| 52 weeks | $24.40 | $26.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $25.23 | $25.24 | $25.12 | $25.23 | 13 131 |
| Apr 24, 2024 | $25.33 | $25.42 | $25.20 | $25.30 | 24 970 |
| Apr 23, 2024 | $25.20 | $25.54 | $25.20 | $25.30 | 17 675 |
| Apr 22, 2024 | $25.44 | $25.46 | $25.21 | $25.21 | 24 469 |
| Apr 19, 2024 | $25.16 | $25.28 | $25.12 | $25.20 | 10 588 |
| Apr 18, 2024 | $25.40 | $25.58 | $25.15 | $25.15 | 17 561 |
| Apr 17, 2024 | $25.43 | $25.45 | $25.27 | $25.30 | 7 973 |
| Apr 16, 2024 | $25.19 | $25.21 | $25.07 | $25.11 | 16 918 |
| Apr 15, 2024 | $25.23 | $25.23 | $25.07 | $25.09 | 15 433 |
| Apr 12, 2024 | $25.37 | $25.37 | $25.23 | $25.23 | 12 513 |
| Apr 11, 2024 | $25.26 | $25.37 | $25.23 | $25.32 | 17 717 |
| Apr 10, 2024 | $25.32 | $25.35 | $25.19 | $25.26 | 23 661 |
| Apr 09, 2024 | $25.57 | $25.57 | $25.34 | $25.37 | 18 393 |
| Apr 08, 2024 | $25.47 | $25.62 | $25.40 | $25.41 | 25 224 |
| Apr 05, 2024 | $25.65 | $25.69 | $25.48 | $25.48 | 23 224 |
| Apr 04, 2024 | $25.87 | $25.89 | $25.54 | $25.58 | 13 621 |
| Apr 03, 2024 | $25.75 | $25.89 | $25.51 | $25.56 | 17 754 |
| Apr 02, 2024 | $25.76 | $25.87 | $25.57 | $25.61 | 22 950 |
| Apr 01, 2024 | $26.07 | $26.22 | $25.78 | $25.88 | 38 294 |
| Mar 28, 2024 | $26.10 | $26.58 | $26.06 | $26.20 | 166 769 |
| Mar 27, 2024 | $26.20 | $26.20 | $25.93 | $26.06 | 55 226 |
| Mar 26, 2024 | $26.30 | $26.30 | $26.04 | $26.10 | 48 288 |
| Mar 25, 2024 | $26.32 | $26.51 | $26.22 | $26.29 | 28 598 |
| Mar 22, 2024 | $26.62 | $26.67 | $26.31 | $26.67 | 12 241 |
| Mar 21, 2024 | $26.87 | $26.87 | $26.51 | $26.59 | 33 511 |
