GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $25.07 $26.90 Tuesday, 16th Apr 2024 CHSCN stock ended at $25.11. This is 0.0797% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0.575% from a day low at $25.07 to a day high of $25.21.
90 days $25.07 $26.90
52 weeks $24.40 $26.90

Historical CHS Inc prices

Date Open High Low Close Volume
2024-04-16 $25.19 $25.21 $25.07 $25.11 16 918
2024-04-15 $25.23 $25.23 $25.07 $25.09 15 433
2024-04-12 $25.37 $25.37 $25.23 $25.23 12 513
2024-04-11 $25.26 $25.37 $25.23 $25.32 17 717
2024-04-10 $25.32 $25.35 $25.19 $25.26 23 661
2024-04-09 $25.57 $25.57 $25.34 $25.37 18 393
2024-04-08 $25.47 $25.62 $25.40 $25.41 25 224
2024-04-05 $25.65 $25.69 $25.48 $25.48 23 224
2024-04-04 $25.87 $25.89 $25.54 $25.58 13 621
2024-04-03 $25.75 $25.89 $25.51 $25.56 17 754
2024-04-02 $25.76 $25.87 $25.57 $25.61 22 950
2024-04-01 $26.07 $26.22 $25.78 $25.88 38 294
2024-03-28 $26.10 $26.58 $26.06 $26.20 166 769
2024-03-27 $26.20 $26.20 $25.93 $26.06 55 226
2024-03-26 $26.30 $26.30 $26.04 $26.10 48 288
2024-03-25 $26.32 $26.51 $26.22 $26.29 28 598
2024-03-22 $26.62 $26.67 $26.31 $26.67 12 241
2024-03-21 $26.87 $26.87 $26.51 $26.59 33 511
2024-03-20 $26.52 $26.90 $26.39 $26.90 24 910
2024-03-19 $26.22 $26.70 $26.15 $26.66 35 487
2024-03-18 $26.12 $26.22 $26.03 $26.22 12 082
2024-03-15 $26.13 $26.13 $25.83 $26.08 27 182
2024-03-14 $26.14 $26.14 $25.93 $26.09 26 167
2024-03-13 $26.32 $26.48 $26.24 $26.43 12 306
2024-03-12 $26.26 $26.38 $26.18 $26.35 20 934
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT