$25.12 (0.440%)

Volume: 8.262k

Closed: May 26, 2023

Hollow Logo Score: 0.503
CHS Inc Stock
$25.12 (0.440%)

Volume: 8.262k

Closed: May 26, 2023

Score Hollow Logo 0.503
NASDAQ:CHSCN

CHS Inc Stock Price (Quote)

$25.12 ( 0.440% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $24.40 $25.45 Friday, 26th May 2023 CHSCN stock ended at $25.12. This is 0.44% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.84% from a day low at $25.00 to a day high of $25.21.
90 days $24.31 $25.89
52 weeks $23.80 $26.88

Historical CHS Inc prices

Date Open High Low Close Volume
2023-05-26 $25.06 $25.21 $25.00 $25.12 8 262
2023-05-25 $25.03 $25.12 $24.94 $25.01 8 184
2023-05-24 $24.93 $25.15 $24.93 $25.05 12 789
2023-05-23 $24.90 $25.12 $24.77 $25.05 13 975
2023-05-22 $24.99 $25.12 $24.72 $25.00 36 152
2023-05-19 $25.04 $25.08 $24.91 $25.02 11 420
2023-05-18 $25.45 $25.45 $24.78 $25.02 22 487
2023-05-17 $24.78 $24.91 $24.75 $24.89 18 630
2023-05-16 $24.91 $24.91 $24.63 $24.66 25 415
2023-05-15 $24.70 $24.95 $24.68 $24.75 20 957
2023-05-12 $24.70 $24.88 $24.61 $24.65 23 475
2023-05-11 $24.77 $24.77 $24.59 $24.70 34 332
2023-05-10 $24.95 $25.07 $24.75 $24.78 33 023
2023-05-09 $24.83 $25.05 $24.73 $24.92 36 452
2023-05-08 $24.62 $24.83 $24.60 $24.75 32 426
2023-05-05 $24.62 $24.80 $24.57 $24.65 18 458
2023-05-04 $24.50 $24.87 $24.40 $24.53 28 589
2023-05-03 $24.75 $24.84 $24.46 $24.48 47 322
2023-05-02 $24.66 $24.73 $24.54 $24.61 59 847
2023-05-01 $24.85 $24.98 $24.66 $24.68 56 932
2023-04-28 $25.19 $25.19 $24.75 $24.80 242 834
2023-04-27 $25.16 $25.28 $25.06 $25.20 19 625
2023-04-26 $25.22 $25.30 $25.03 $25.20 20 523
2023-04-25 $25.33 $25.32 $25.11 $25.11 15 838
2023-04-24 $25.31 $25.32 $25.18 $25.30 15 613
2023-04-21 $25.26 $25.32 $25.19 $25.25 19 717
2023-04-20 $25.28 $25.31 $25.11 $25.17 21 620
2023-04-19 $25.20 $25.33 $25.20 $25.29 17 843
2023-04-18 $25.23 $25.32 $25.23 $25.32 8 413
2023-04-17 $25.21 $25.32 $25.20 $25.32 8 499
2023-04-14 $25.24 $25.30 $25.11 $25.23 12 491
2023-04-13 $25.30 $25.42 $25.10 $25.15 16 357
2023-04-12 $25.24 $25.47 $25.16 $25.25 11 420
2023-04-11 $25.10 $25.31 $25.10 $25.24 23 335
2023-04-10 $25.05 $25.22 $25.05 $25.20 13 387
2023-04-06 $25.03 $25.22 $25.00 $25.03 10 430
2023-04-05 $25.02 $25.22 $25.00 $25.06 12 028
2023-04-04 $25.19 $25.25 $25.04 $25.17 11 857
2023-04-03 $25.11 $25.32 $25.00 $25.31 14 224
2023-03-31 $24.70 $25.36 $24.53 $25.07 104 260
2023-03-30 $24.63 $24.71 $24.45 $24.51 43 303
2023-03-29 $25.19 $25.19 $24.47 $24.53 45 926
2023-03-28 $24.92 $25.08 $24.85 $24.94 7 230
2023-03-27 $24.97 $25.14 $24.85 $24.93 13 388
2023-03-24 $24.50 $24.98 $24.40 $24.90 16 956
2023-03-23 $24.88 $25.12 $24.35 $24.36 30 485
2023-03-22 $24.74 $24.95 $24.66 $24.75 5 606
2023-03-21 $24.46 $24.76 $24.31 $24.62 17 225
2023-03-20 $24.62 $24.74 $24.40 $24.42 27 295
2023-03-17 $24.69 $24.89 $24.65 $24.65 27 130
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT