NASDAQ:CHSCN
$25.12
(
0.440%
)
Friday, 26th May 2023
CHS Inc Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.40 | $25.45 | Friday, 26th May 2023 CHSCN stock ended at $25.12. This is 0.44% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0.84% from a day low at $25.00 to a day high of $25.21. |
| 90 days | $24.31 | $25.89 | |
| 52 weeks | $23.80 | $26.88 |
Historical CHS Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $25.06 | $25.21 | $25.00 | $25.12 | 8 262 |
| 2023-05-25 | $25.03 | $25.12 | $24.94 | $25.01 | 8 184 |
| 2023-05-24 | $24.93 | $25.15 | $24.93 | $25.05 | 12 789 |
| 2023-05-23 | $24.90 | $25.12 | $24.77 | $25.05 | 13 975 |
| 2023-05-22 | $24.99 | $25.12 | $24.72 | $25.00 | 36 152 |
| 2023-05-19 | $25.04 | $25.08 | $24.91 | $25.02 | 11 420 |
| 2023-05-18 | $25.45 | $25.45 | $24.78 | $25.02 | 22 487 |
| 2023-05-17 | $24.78 | $24.91 | $24.75 | $24.89 | 18 630 |
| 2023-05-16 | $24.91 | $24.91 | $24.63 | $24.66 | 25 415 |
| 2023-05-15 | $24.70 | $24.95 | $24.68 | $24.75 | 20 957 |
| 2023-05-12 | $24.70 | $24.88 | $24.61 | $24.65 | 23 475 |
| 2023-05-11 | $24.77 | $24.77 | $24.59 | $24.70 | 34 332 |
| 2023-05-10 | $24.95 | $25.07 | $24.75 | $24.78 | 33 023 |
| 2023-05-09 | $24.83 | $25.05 | $24.73 | $24.92 | 36 452 |
| 2023-05-08 | $24.62 | $24.83 | $24.60 | $24.75 | 32 426 |
| 2023-05-05 | $24.62 | $24.80 | $24.57 | $24.65 | 18 458 |
| 2023-05-04 | $24.50 | $24.87 | $24.40 | $24.53 | 28 589 |
| 2023-05-03 | $24.75 | $24.84 | $24.46 | $24.48 | 47 322 |
| 2023-05-02 | $24.66 | $24.73 | $24.54 | $24.61 | 59 847 |
| 2023-05-01 | $24.85 | $24.98 | $24.66 | $24.68 | 56 932 |
| 2023-04-28 | $25.19 | $25.19 | $24.75 | $24.80 | 242 834 |
| 2023-04-27 | $25.16 | $25.28 | $25.06 | $25.20 | 19 625 |
| 2023-04-26 | $25.22 | $25.30 | $25.03 | $25.20 | 20 523 |
| 2023-04-25 | $25.33 | $25.32 | $25.11 | $25.11 | 15 838 |
| 2023-04-24 | $25.31 | $25.32 | $25.18 | $25.30 | 15 613 |
| 2023-04-21 | $25.26 | $25.32 | $25.19 | $25.25 | 19 717 |
| 2023-04-20 | $25.28 | $25.31 | $25.11 | $25.17 | 21 620 |
| 2023-04-19 | $25.20 | $25.33 | $25.20 | $25.29 | 17 843 |
| 2023-04-18 | $25.23 | $25.32 | $25.23 | $25.32 | 8 413 |
| 2023-04-17 | $25.21 | $25.32 | $25.20 | $25.32 | 8 499 |
| 2023-04-14 | $25.24 | $25.30 | $25.11 | $25.23 | 12 491 |
| 2023-04-13 | $25.30 | $25.42 | $25.10 | $25.15 | 16 357 |
| 2023-04-12 | $25.24 | $25.47 | $25.16 | $25.25 | 11 420 |
| 2023-04-11 | $25.10 | $25.31 | $25.10 | $25.24 | 23 335 |
| 2023-04-10 | $25.05 | $25.22 | $25.05 | $25.20 | 13 387 |
| 2023-04-06 | $25.03 | $25.22 | $25.00 | $25.03 | 10 430 |
| 2023-04-05 | $25.02 | $25.22 | $25.00 | $25.06 | 12 028 |
| 2023-04-04 | $25.19 | $25.25 | $25.04 | $25.17 | 11 857 |
| 2023-04-03 | $25.11 | $25.32 | $25.00 | $25.31 | 14 224 |
| 2023-03-31 | $24.70 | $25.36 | $24.53 | $25.07 | 104 260 |
| 2023-03-30 | $24.63 | $24.71 | $24.45 | $24.51 | 43 303 |
| 2023-03-29 | $25.19 | $25.19 | $24.47 | $24.53 | 45 926 |
| 2023-03-28 | $24.92 | $25.08 | $24.85 | $24.94 | 7 230 |
| 2023-03-27 | $24.97 | $25.14 | $24.85 | $24.93 | 13 388 |
| 2023-03-24 | $24.50 | $24.98 | $24.40 | $24.90 | 16 956 |
| 2023-03-23 | $24.88 | $25.12 | $24.35 | $24.36 | 30 485 |
| 2023-03-22 | $24.74 | $24.95 | $24.66 | $24.75 | 5 606 |
| 2023-03-21 | $24.46 | $24.76 | $24.31 | $24.62 | 17 225 |
| 2023-03-20 | $24.62 | $24.74 | $24.40 | $24.42 | 27 295 |
| 2023-03-17 | $24.69 | $24.89 | $24.65 | $24.65 | 27 130 |
About CHS Inc
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
