14-day Premium Trial Subscription Sign Up For FreeGet Free

$27.95 (0.44%)

Volume: 6k

Closed: Oct 25, 2021

Hollow Logo Score: 1.525

CHS Inc Stock Forecast

$27.95 (0.44%)

Volume: 6k

Closed: Oct 25, 2021

Score Hollow Logo 1.525

CHS Inc Stock Price (Quote) NASDAQ:CHSCN

$27.95 ( 0.44% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $27.25 $28.20 Monday, 25th Oct 2021 CHSCN stock ended at $27.95. This is 0.44% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 0.90% from a day low at $27.70 to a day high of $27.95.
90 days $27.25 $28.86
52 weeks $26.67 $28.87

Historical CHS Inc prices

Date Open High Low Close Volume
2021-10-25 $27.80 $27.95 $27.70 $27.95 6 380
2021-10-22 $27.98 $27.98 $27.81 $27.83 5 787
2021-10-21 $27.93 $28.04 $27.84 $27.98 8 280
2021-10-20 $27.86 $28.10 $27.66 $27.93 20 671
2021-10-19 $27.76 $27.99 $27.73 $27.99 14 024
2021-10-18 $27.83 $27.89 $27.66 $27.81 17 158
2021-10-15 $27.71 $27.87 $27.60 $27.83 7 561
2021-10-14 $27.70 $27.87 $27.67 $27.80 14 778
2021-10-13 $27.55 $27.89 $27.55 $27.65 34 047
2021-10-12 $27.50 $27.61 $27.49 $27.58 19 698
2021-10-11 $27.46 $27.57 $27.33 $27.56 6 182
2021-10-08 $27.33 $27.48 $27.32 $27.38 8 943
2021-10-07 $27.42 $27.55 $27.32 $27.37 7 848
2021-10-06 $27.34 $27.43 $27.25 $27.43 11 748
2021-10-05 $27.60 $27.65 $27.40 $27.42 14 304
2021-10-04 $27.94 $27.96 $27.44 $27.44 18 589
2021-10-01 $28.13 $28.13 $27.91 $27.94 13 192
2021-09-30 $28.17 $28.20 $27.98 $28.07 40 461
2021-09-29 $27.78 $28.02 $27.70 $28.02 11 388
2021-09-28 $27.73 $27.82 $27.52 $27.69 11 920
2021-09-27 $27.77 $27.87 $27.76 $27.83 12 333
2021-09-24 $27.95 $27.96 $27.70 $27.85 7 307
2021-09-23 $27.95 $28.16 $27.63 $27.95 16 914
2021-09-22 $27.71 $28.14 $27.71 $27.92 22 378
2021-09-21 $27.83 $27.89 $27.65 $27.66 12 391
2021-09-20 $27.84 $28.03 $27.67 $27.67 19 485
2021-09-17 $28.15 $28.15 $27.86 $27.88 15 374
2021-09-16 $28.40 $28.40 $28.06 $28.15 36 137
2021-09-15 $28.46 $28.58 $28.45 $28.55 11 358
2021-09-14 $28.44 $28.65 $28.44 $28.51 6 677
2021-09-13 $28.53 $28.60 $28.48 $28.58 3 856
2021-09-10 $28.51 $28.65 $28.42 $28.55 21 208
2021-09-09 $28.59 $28.65 $28.37 $28.48 11 364
2021-09-08 $28.62 $28.62 $28.44 $28.59 6 438
2021-09-07 $28.62 $28.64 $28.45 $28.55 9 276
2021-09-03 $28.51 $28.63 $28.50 $28.63 8 012
2021-09-02 $28.55 $28.66 $28.50 $28.55 20 241
2021-09-01 $28.61 $28.67 $28.49 $28.55 29 183
2021-08-31 $28.56 $28.62 $28.39 $28.52 24 442
2021-08-30 $28.46 $28.59 $28.45 $28.53 19 520
2021-08-27 $28.39 $28.55 $28.14 $28.49 23 960
2021-08-26 $28.38 $28.49 $28.28 $28.29 5 824
2021-08-25 $28.42 $28.60 $28.40 $28.47 12 795
2021-08-24 $28.53 $28.64 $28.40 $28.49 10 094
2021-08-23 $28.45 $28.63 $28.36 $28.45 17 444
2021-08-20 $28.18 $28.61 $28.18 $28.61 35 470
2021-08-19 $28.30 $28.46 $28.15 $28.33 10 661
2021-08-18 $28.32 $28.47 $28.05 $28.23 10 405
2021-08-17 $28.45 $28.59 $28.20 $28.22 8 574
2021-08-16 $28.25 $28.54 $28.25 $28.45 23 996

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT