MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$26.62 (0.68%)

Volume: 21.993k

Closed: May 27, 2022

Hollow Logo Score: 2.881

CHS Inc Stock Forecast

BUY SELL NASDAQ:CHSCN
$26.62 (0.68%)

Volume: 21.993k

Closed: May 27, 2022

Score Hollow Logo 2.881

CHS Inc Stock Price (Quote) NASDAQ:CHSCN

$26.62 ( 0.68% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $24.02 $26.80 Friday, 27th May 2022 CHSCN stock ended at $26.62. This is 0.68% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.54% from a day low at $26.39 to a day high of $26.80.
90 days $24.02 $27.50
52 weeks $24.02 $28.87

Historical CHS Inc prices

Date Open High Low Close Volume
2022-05-27 $26.58 $26.80 $26.39 $26.62 21 993
2022-05-26 $25.99 $26.53 $25.95 $26.44 31 636
2022-05-25 $25.85 $26.05 $25.58 $25.93 16 443
2022-05-24 $25.69 $25.83 $25.37 $25.64 13 952
2022-05-23 $25.66 $25.83 $25.42 $25.59 20 893
2022-05-20 $25.58 $25.86 $25.35 $25.68 10 420
2022-05-19 $25.47 $25.68 $25.26 $25.67 24 191
2022-05-18 $25.48 $25.74 $25.10 $25.48 54 068
2022-05-17 $25.31 $25.58 $25.10 $25.21 23 222
2022-05-16 $24.50 $25.24 $24.32 $25.01 81 324
2022-05-13 $25.19 $25.41 $24.02 $24.39 81 346
2022-05-12 $25.39 $25.89 $24.78 $25.20 63 554
2022-05-11 $25.40 $25.81 $25.16 $25.40 18 129
2022-05-10 $25.49 $25.93 $25.25 $25.25 30 769
2022-05-09 $25.66 $26.20 $25.40 $25.40 22 969
2022-05-06 $26.07 $26.07 $25.67 $25.85 34 948
2022-05-05 $26.08 $26.45 $25.98 $25.98 17 588
2022-05-04 $25.89 $26.39 $25.79 $25.86 11 068
2022-05-03 $26.20 $26.20 $25.81 $25.84 28 069
2022-05-02 $26.35 $26.35 $25.98 $26.25 10 585
2022-04-29 $26.50 $26.57 $26.06 $26.45 60 317
2022-04-28 $25.62 $26.65 $25.62 $26.62 27 153
2022-04-27 $25.73 $25.92 $25.50 $25.50 16 652
2022-04-26 $25.63 $25.87 $25.60 $25.86 59 037
2022-04-25 $25.70 $25.90 $25.66 $25.76 31 336
2022-04-22 $25.80 $25.93 $25.75 $25.77 8 800
2022-04-21 $26.13 $26.13 $25.70 $25.70 21 600
2022-04-20 $25.99 $26.26 $25.91 $25.93 10 200
2022-04-19 $25.80 $26.17 $25.80 $26.08 18 100
2022-04-18 $25.98 $26.10 $25.86 $25.90 8 900
2022-04-14 $26.01 $26.31 $25.93 $25.99 22 361
2022-04-13 $26.03 $26.30 $26.00 $26.00 40 092
2022-04-12 $26.17 $26.51 $26.00 $26.05 13 312
2022-04-11 $26.12 $26.36 $26.03 $26.25 19 030
2022-04-08 $26.58 $26.58 $26.16 $26.16 15 600
2022-04-07 $26.40 $26.56 $26.40 $26.50 10 800
2022-04-06 $26.10 $26.48 $26.09 $26.40 38 100
2022-04-05 $26.77 $26.82 $26.40 $26.49 8 000
2022-04-04 $26.73 $26.79 $26.19 $26.75 7 800
2022-04-01 $26.51 $26.83 $26.45 $26.51 4 510
2022-03-31 $26.50 $26.81 $26.36 $26.50 68 485
2022-03-30 $26.41 $26.50 $26.35 $26.42 28 429
2022-03-29 $26.40 $26.55 $26.40 $26.43 15 800
2022-03-28 $26.16 $26.50 $26.16 $26.32 35 900
2022-03-25 $26.59 $26.59 $26.12 $26.23 31 600
2022-03-24 $26.72 $26.86 $26.58 $26.61 10 000
2022-03-23 $27.04 $27.04 $26.61 $26.62 8 600
2022-03-22 $26.95 $27.26 $26.79 $26.82 19 176
2022-03-21 $26.76 $27.06 $26.73 $26.99 6 240
2022-03-18 $26.65 $26.79 $26.53 $26.79 22 077

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers worldwide. The company operates through two segments, Energy and Ag. It engages in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and oth... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT