14-day Premium Trial Subscription Try For FreeTry Free
$272.78
+4.78 (+1.78%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CHTR stock ended at $272.78. This is 1.78% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.12% from a day low at $265.76 to a day high of $284.69.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Charter Communications prices

Date Open High Low Close Volume
May 11, 2022 $465.94 $476.65 $447.35 $448.35 1 698 432
May 10, 2022 $472.94 $481.79 $462.20 $468.23 2 005 967
May 09, 2022 $456.23 $478.03 $455.98 $463.67 2 461 163
May 06, 2022 $454.21 $471.29 $452.39 $459.77 2 676 930
May 05, 2022 $444.79 $462.93 $444.79 $456.20 2 260 800
May 04, 2022 $426.51 $450.78 $422.44 $448.34 2 011 730
May 03, 2022 $424.15 $431.24 $410.33 $425.62 2 165 098
May 02, 2022 $431.49 $435.93 $419.83 $432.54 1 699 934
Apr 29, 2022 $449.89 $457.70 $415.01 $428.49 4 897 643
Apr 28, 2022 $481.19 $481.69 $449.59 $461.49 3 251 385
Apr 27, 2022 $485.50 $492.25 $479.45 $482.01 1 512 259
Apr 26, 2022 $503.08 $503.08 $486.35 $486.95 1 364 472
Apr 25, 2022 $513.46 $517.66 $496.76 $506.97 1 390 569
Apr 22, 2022 $537.42 $541.75 $507.00 $511.37 884 607
Apr 21, 2022 $537.42 $541.75 $517.81 $519.03 1 577 800
Apr 20, 2022 $555.69 $555.69 $535.17 $535.96 1 540 300
Apr 19, 2022 $535.62 $560.84 $535.62 $557.75 1 208 800
Apr 18, 2022 $552.75 $556.92 $533.25 $533.48 1 442 600
Apr 14, 2022 $564.54 $566.68 $553.12 $555.27 903 182
Apr 13, 2022 $549.96 $563.51 $547.06 $562.50 965 039
Apr 12, 2022 $564.99 $570.00 $548.55 $549.12 1 819 206
Apr 11, 2022 $560.38 $572.08 $557.03 $559.90 971 439
Apr 08, 2022 $551.96 $559.34 $543.20 $557.50 1 187 130
Apr 07, 2022 $560.65 $561.26 $542.82 $552.48 1 118 200
Apr 06, 2022 $556.79 $568.00 $553.41 $561.26 1 172 200
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT