Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$272.78
+4.78 (+1.78%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 CHTR stock ended at $272.78. This is 1.78% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.12% from a day low at $265.76 to a day high of $284.69.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Charter Communications prices

Date Open High Low Close Volume
Mar 01, 2022 $590.99 $603.16 $589.47 $594.74 1 578 400
Feb 28, 2022 $593.77 $605.40 $593.72 $601.78 2 272 800
Feb 25, 2022 $587.92 $602.02 $586.54 $601.16 1 847 300
Feb 24, 2022 $572.50 $586.95 $566.05 $586.59 4 139 700
Feb 23, 2022 $591.87 $592.74 $569.39 $570.60 2 774 500
Feb 22, 2022 $599.34 $603.15 $591.88 $595.50 1 986 700
Feb 18, 2022 $598.79 $605.62 $594.57 $596.83 2 786 400
Feb 17, 2022 $603.20 $606.04 $588.39 $597.83 2 109 700
Feb 16, 2022 $606.86 $612.52 $602.70 $609.46 1 388 500
Feb 15, 2022 $611.74 $615.60 $607.86 $609.45 2 564 500
Feb 14, 2022 $605.69 $614.50 $601.58 $607.94 2 480 000
Feb 11, 2022 $608.99 $614.54 $602.51 $604.73 1 517 200
Feb 10, 2022 $607.17 $613.09 $604.02 $606.52 1 514 800
Feb 09, 2022 $613.00 $615.00 $604.72 $614.75 1 396 200
Feb 08, 2022 $612.88 $615.84 $608.40 $609.12 1 227 700
Feb 07, 2022 $610.12 $613.63 $605.85 $610.75 1 359 600
Feb 04, 2022 $599.97 $613.18 $596.95 $608.92 1 389 300
Feb 03, 2022 $600.72 $621.00 $596.04 $610.45 2 232 200
Feb 02, 2022 $598.25 $603.71 $592.34 $600.24 1 074 300
Feb 01, 2022 $590.73 $598.33 $587.88 $596.89 1 221 988
Jan 31, 2022 $588.99 $595.13 $584.50 $593.34 1 473 300
Jan 28, 2022 $560.62 $592.20 $560.37 $590.47 2 600 700
Jan 27, 2022 $549.85 $567.90 $549.85 $561.03 1 560 700
Jan 26, 2022 $563.98 $574.86 $549.59 $555.00 1 638 700
Jan 25, 2022 $570.22 $575.38 $560.72 $563.54 1 092 600
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT