14-day Premium Trial Subscription Try For FreeTry Free
$272.78
+4.78 (+1.78%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CHTR stock ended at $272.78. This is 1.78% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.12% from a day low at $265.76 to a day high of $284.69.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Charter Communications prices

Date Open High Low Close Volume
Apr 05, 2022 $557.35 $568.94 $554.04 $556.79 986 800
Apr 04, 2022 $559.38 $574.65 $557.12 $562.00 867 600
Apr 01, 2022 $549.11 $561.96 $545.02 $561.82 1 006 550
Mar 31, 2022 $571.76 $571.76 $545.46 $545.52 1 860 656
Mar 30, 2022 $571.36 $573.13 $564.04 $570.07 764 504
Mar 29, 2022 $564.42 $574.21 $564.42 $572.33 1 074 500
Mar 28, 2022 $557.47 $565.31 $554.33 $565.25 985 400
Mar 25, 2022 $560.09 $564.05 $544.59 $558.26 1 754 100
Mar 24, 2022 $564.74 $571.52 $557.56 $559.32 1 365 700
Mar 23, 2022 $573.28 $576.11 $559.30 $559.99 1 094 200
Mar 22, 2022 $569.44 $577.13 $566.01 $574.66 960 321
Mar 21, 2022 $573.96 $577.61 $562.53 $565.77 1 170 002
Mar 18, 2022 $572.45 $577.69 $562.12 $577.32 2 644 655
Mar 17, 2022 $571.08 $577.65 $558.78 $577.65 1 245 200
Mar 16, 2022 $570.44 $573.70 $556.03 $572.11 1 553 000
Mar 15, 2022 $570.69 $579.09 $566.20 $569.16 1 091 600
Mar 14, 2022 $561.82 $583.72 $560.66 $566.14 1 420 600
Mar 11, 2022 $569.78 $574.54 $557.81 $559.29 1 788 200
Mar 10, 2022 $550.21 $567.56 $546.92 $562.13 1 537 700
Mar 09, 2022 $562.17 $568.04 $555.57 $557.75 1 212 200
Mar 08, 2022 $556.93 $565.87 $550.32 $551.43 1 099 900
Mar 07, 2022 $553.02 $566.33 $545.33 $555.64 1 867 200
Mar 04, 2022 $558.69 $564.87 $546.62 $549.93 2 349 000
Mar 03, 2022 $580.84 $594.08 $560.88 $561.82 2 018 100
Mar 02, 2022 $595.40 $596.94 $566.86 $570.99 2 305 000
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT