14-day Premium Trial Subscription Try For FreeTry Free
$268.00
-3.47 (-1.28%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CHTR stock ended at $268.00. This is 1.28% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.91% from a day low at $267.91 to a day high of $275.70.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Charter Communications prices

Date Open High Low Close Volume
Dec 17, 2020 $645.11 $657.57 $644.95 $653.98 1 904 617
Dec 16, 2020 $646.28 $649.64 $634.47 $642.43 1 242 259
Dec 15, 2020 $653.08 $656.50 $646.07 $646.28 1 017 186
Dec 14, 2020 $654.77 $656.24 $649.11 $649.67 1 264 244
Dec 11, 2020 $654.06 $655.98 $648.02 $651.76 982 830
Dec 10, 2020 $644.56 $659.58 $642.79 $658.04 872 280
Dec 09, 2020 $660.45 $665.96 $643.53 $644.08 1 807 819
Dec 08, 2020 $676.48 $681.71 $661.81 $663.37 1 019 731
Dec 07, 2020 $667.36 $680.76 $666.98 $680.76 874 391
Dec 04, 2020 $670.58 $674.05 $667.08 $670.74 679 871
Dec 03, 2020 $666.66 $675.74 $656.56 $670.43 819 936
Dec 02, 2020 $659.79 $669.90 $659.14 $667.17 819 863
Dec 01, 2020 $656.70 $666.59 $652.81 $662.25 1 140 439
Nov 30, 2020 $646.22 $655.34 $643.04 $651.99 1 176 953
Nov 27, 2020 $647.59 $650.88 $642.05 $642.80 568 118
Nov 25, 2020 $652.26 $653.51 $644.87 $651.40 680 996
Nov 24, 2020 $641.70 $654.79 $633.66 $650.44 1 037 574
Nov 23, 2020 $657.87 $659.56 $642.70 $645.04 1 518 458
Nov 20, 2020 $651.31 $663.07 $647.50 $655.41 1 151 092
Nov 19, 2020 $639.86 $655.73 $636.69 $650.54 1 287 287
Nov 18, 2020 $645.14 $651.17 $635.52 $642.44 1 018 640
Nov 17, 2020 $637.32 $643.57 $632.53 $641.51 621 493
Nov 16, 2020 $642.84 $647.51 $639.95 $641.41 1 066 198
Nov 13, 2020 $638.23 $648.82 $638.11 $647.19 757 433
Nov 12, 2020 $639.33 $645.06 $635.40 $637.96 648 749
Click to get the best stock tips daily for free!

About Charter Communications

Charter Communications Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based video services, including video on demand, high-definition television, digital video recorder, pay-per-view services. It provides Internet services, such as security suite that protects computers from viruses and spyware, and threats from malicious act... CHTR Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT