PINK:CHUC

Charlie's Holdings Stock Price (Quote)

etoro logo Buy CHUC
*Your capital is at risk
$0.202
+0.0015 (+0.750%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.182 $0.300 Monday, 17th Nov 2025 CHUC stock ended at $0.202. This is 0.750% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 18.15% from a day low at $0.188 to a day high of $0.222.
90 days $0.171 $0.380
52 weeks $0.0319 $0.380

Historical Charlie's Holdings Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.188 $0.222 $0.188 $0.202 10 193
Nov 14, 2025 $0.210 $0.210 $0.185 $0.200 178 253
Nov 13, 2025 $0.200 $0.212 $0.182 $0.200 45 006
Nov 12, 2025 $0.210 $0.210 $0.201 $0.201 36 250
Nov 11, 2025 $0.220 $0.220 $0.210 $0.210 9 806
Nov 10, 2025 $0.215 $0.222 $0.202 $0.222 103 125
Nov 07, 2025 $0.200 $0.210 $0.186 $0.208 498 724
Nov 06, 2025 $0.220 $0.247 $0.190 $0.203 167 104
Nov 05, 2025 $0.201 $0.228 $0.190 $0.228 475 084
Nov 04, 2025 $0.210 $0.210 $0.201 $0.201 49 376
Nov 03, 2025 $0.231 $0.231 $0.201 $0.220 56 073
Oct 31, 2025 $0.250 $0.250 $0.190 $0.224 707 143
Oct 30, 2025 $0.270 $0.270 $0.250 $0.252 107 749
Oct 29, 2025 $0.280 $0.290 $0.245 $0.270 137 091
Oct 28, 2025 $0.250 $0.300 $0.250 $0.276 254 998
Oct 27, 2025 $0.269 $0.269 $0.250 $0.250 15 068
Oct 24, 2025 $0.270 $0.270 $0.243 $0.243 44 109
Oct 23, 2025 $0.260 $0.279 $0.210 $0.260 326 054
Oct 22, 2025 $0.260 $0.277 $0.243 $0.263 137 010
Oct 21, 2025 $0.270 $0.270 $0.235 $0.245 105 829
Oct 20, 2025 $0.268 $0.286 $0.250 $0.279 271 172
Oct 17, 2025 $0.261 $0.270 $0.249 $0.269 14 681
Oct 16, 2025 $0.275 $0.290 $0.255 $0.255 53 500
Oct 15, 2025 $0.290 $0.290 $0.245 $0.267 159 657
Oct 14, 2025 $0.330 $0.330 $0.284 $0.285 155 151

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHUC stock historical prices to predict future price movements?
Trend Analysis: Examine the CHUC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHUC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHARLIE'S HOLDINGS INC
Charlie's Holdings
Charlie's Holdings, Inc., together with its subsidiaries, formulates, markets, and distributes nicotine-based vapor products in the United States and internationally. It sells its products through distributors, specialty retailers, and third-party online resellers to approximately 80 countries, primarily, including the United Kingdom, Italy, Spain, New Zealand, Australia, and Canada. The company was formerly known as True Drinks Holdings, Inc. an...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE