PINK:CHUC

Charlie's Holdings Stock Price (Quote)

etoro logo Buy CHUC
*Your capital is at risk
$0.220
-0.0020 (-0.90%)
At Close: Jul 07, 2026

Range Low Price High Price Comment
30 days $0.193 $0.276 Tuesday, 7th Jul 2026 CHUC stock ended at $0.220. This is 0.90% less than the trading day before Monday, 6th Jul 2026. During the day the stock fluctuated 0.91% from a day low at $0.220 to a day high of $0.222.
90 days $0.165 $0.294
52 weeks $0.0900 $0.380

Historical Charlie's Holdings Inc prices

Date Open High Low Close Volume
Jul 07, 2026 $0.222 $0.222 $0.220 $0.220 23 501
Jul 06, 2026 $0.240 $0.240 $0.222 $0.222 15 186
Jul 02, 2026 $0.220 $0.226 $0.220 $0.226 1 988
Jul 01, 2026 $0.210 $0.210 $0.210 $0.210 504
Jun 30, 2026 $0.211 $0.242 $0.210 $0.220 5 070
Jun 29, 2026 $0.225 $0.225 $0.211 $0.211 25
Jun 26, 2026 $0.212 $0.212 $0.212 $0.212 0
Jun 25, 2026 $0.211 $0.230 $0.211 $0.212 2 799
Jun 24, 2026 $0.260 $0.260 $0.211 $0.225 10 400
Jun 23, 2026 $0.240 $0.240 $0.228 $0.228 11 473
Jun 22, 2026 $0.235 $0.250 $0.235 $0.240 13 735
Jun 18, 2026 $0.253 $0.260 $0.229 $0.235 1 879
Jun 17, 2026 $0.221 $0.247 $0.203 $0.247 5 595
Jun 16, 2026 $0.220 $0.242 $0.220 $0.242 14 353
Jun 15, 2026 $0.201 $0.220 $0.193 $0.220 70 108
Jun 12, 2026 $0.243 $0.253 $0.196 $0.201 169 873
Jun 11, 2026 $0.253 $0.253 $0.243 $0.243 550
Jun 10, 2026 $0.225 $0.253 $0.223 $0.253 90 625
Jun 09, 2026 $0.220 $0.260 $0.218 $0.219 82 978
Jun 08, 2026 $0.245 $0.276 $0.203 $0.204 260 042
Jun 05, 2026 $0.243 $0.243 $0.243 $0.243 0
Jun 04, 2026 $0.255 $0.270 $0.243 $0.243 20 959
Jun 03, 2026 $0.260 $0.270 $0.260 $0.260 2 602
Jun 02, 2026 $0.260 $0.278 $0.260 $0.264 21 569
Jun 01, 2026 $0.280 $0.280 $0.260 $0.270 22 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CHUC stock historical prices to predict future price movements?
Trend Analysis: Examine the CHUC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CHUC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHARLIE'S HOLDINGS INC
Charlie's Holdings
Charlie's Holdings, Inc., together with its subsidiaries, formulates, markets, and distributes nicotine-based vapor products in the United States and internationally. It sells its products through distributors, specialty retailers, and third-party online resellers to approximately 80 countries, primarily, including the United Kingdom, Italy, Spain, New Zealand, Australia, and Canada. The company was formerly known as True Drinks Holdings, Inc. an...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
16.27% Jun 29
OSIS
$218.29
0.197% Jun 26
NMRK
$15.02
4.19% Jun 24
X
XMAX
$8.34
4.56% Jun 24
TTEK
$28.04
10.31% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE