NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.88
-0.0600 (-0.86%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.60 | $6.99 | Friday, 14th Jun 2024 CHW stock ended at $6.88. This is 0.86% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.28% from a day low at $6.81 to a day high of $6.90. |
90 days | $6.13 | $6.99 | |
52 weeks | $5.07 | $6.99 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
Apr 13, 2020 | $6.27 | $6.36 | $6.02 | $6.15 | 314 503 |
Apr 09, 2020 | $6.34 | $6.59 | $6.17 | $6.21 | 635 444 |
Apr 08, 2020 | $5.94 | $6.18 | $5.82 | $6.15 | 397 883 |
Apr 07, 2020 | $5.78 | $6.00 | $5.76 | $5.81 | 405 131 |
Apr 06, 2020 | $5.32 | $5.80 | $5.31 | $5.57 | 321 651 |
Apr 03, 2020 | $5.36 | $5.37 | $5.11 | $5.14 | 400 883 |
Apr 02, 2020 | $5.35 | $5.47 | $5.15 | $5.35 | 302 983 |
Apr 01, 2020 | $5.60 | $5.60 | $5.29 | $5.36 | 409 633 |
Mar 31, 2020 | $5.59 | $5.82 | $5.59 | $5.74 | 248 472 |
Mar 30, 2020 | $5.69 | $5.78 | $5.49 | $5.72 | 434 924 |
Mar 27, 2020 | $5.59 | $5.78 | $5.47 | $5.69 | 438 641 |
Mar 26, 2020 | $5.52 | $5.91 | $5.45 | $5.70 | 599 622 |
Mar 25, 2020 | $4.98 | $5.80 | $4.98 | $5.34 | 549 418 |
Mar 24, 2020 | $4.71 | $5.15 | $4.70 | $4.97 | 415 828 |
Mar 23, 2020 | $4.49 | $4.70 | $3.87 | $4.65 | 1 622 387 |
Mar 20, 2020 | $4.47 | $4.91 | $4.47 | $4.59 | 852 790 |
Mar 19, 2020 | $3.96 | $4.42 | $3.80 | $4.27 | 989 761 |
Mar 18, 2020 | $4.75 | $4.97 | $3.55 | $4.14 | 962 298 |
Mar 17, 2020 | $5.23 | $5.37 | $5.10 | $5.26 | 428 501 |
Mar 16, 2020 | $3.01 | $5.74 | $3.01 | $5.25 | 455 255 |
Mar 13, 2020 | $5.84 | $5.93 | $5.34 | $5.93 | 555 723 |
Mar 12, 2020 | $6.32 | $6.43 | $5.23 | $5.52 | 879 482 |
Mar 11, 2020 | $7.39 | $7.43 | $6.92 | $6.92 | 466 667 |
Mar 10, 2020 | $7.50 | $7.85 | $7.23 | $7.51 | 265 166 |
Mar 09, 2020 | $7.41 | $7.51 | $7.17 | $7.33 | 435 517 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CHW stock historical prices to predict future price movements?
Trend Analysis: Examine the CHW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CHW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.