NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.34
+0.0500 (+0.795%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Friday, 26th Apr 2024 CHW stock ended at $6.34. This is 0.795% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.95% from a day low at $6.33 to a day high of $6.39. |
| 90 days | $5.91 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.34 | $6.39 | $6.33 | $6.34 | 135 339 |
| Apr 25, 2024 | $6.30 | $6.33 | $6.25 | $6.29 | 64 874 |
| Apr 24, 2024 | $6.38 | $6.40 | $6.32 | $6.35 | 73 376 |
| Apr 23, 2024 | $6.29 | $6.38 | $6.26 | $6.34 | 122 371 |
| Apr 22, 2024 | $6.18 | $6.28 | $6.16 | $6.26 | 172 119 |
| Apr 19, 2024 | $6.28 | $6.31 | $6.13 | $6.14 | 353 086 |
| Apr 18, 2024 | $6.33 | $6.36 | $6.27 | $6.28 | 201 029 |
| Apr 17, 2024 | $6.41 | $6.43 | $6.31 | $6.32 | 205 592 |
| Apr 16, 2024 | $6.46 | $6.46 | $6.35 | $6.38 | 180 123 |
| Apr 15, 2024 | $6.56 | $6.56 | $6.39 | $6.46 | 329 539 |
| Apr 12, 2024 | $6.52 | $6.55 | $6.49 | $6.54 | 696 914 |
| Apr 11, 2024 | $6.52 | $6.54 | $6.49 | $6.51 | 84 102 |
| Apr 10, 2024 | $6.52 | $6.56 | $6.52 | $6.53 | 236 793 |
| Apr 09, 2024 | $6.63 | $6.63 | $6.52 | $6.55 | 285 863 |
| Apr 08, 2024 | $6.54 | $6.64 | $6.54 | $6.60 | 309 035 |
| Apr 05, 2024 | $6.52 | $6.54 | $6.52 | $6.53 | 281 783 |
| Apr 04, 2024 | $6.56 | $6.58 | $6.52 | $6.53 | 301 040 |
| Apr 03, 2024 | $6.52 | $6.54 | $6.52 | $6.52 | 221 053 |
| Apr 02, 2024 | $6.52 | $6.53 | $6.52 | $6.52 | 736 213 |
| Apr 01, 2024 | $6.50 | $6.54 | $6.50 | $6.53 | 234 640 |
| Mar 28, 2024 | $6.51 | $6.55 | $6.51 | $6.51 | 186 925 |
| Mar 27, 2024 | $6.51 | $6.54 | $6.46 | $6.53 | 197 369 |
| Mar 26, 2024 | $6.47 | $6.52 | $6.47 | $6.51 | 244 488 |
| Mar 25, 2024 | $6.50 | $6.52 | $6.47 | $6.47 | 129 575 |
| Mar 22, 2024 | $6.53 | $6.54 | $6.49 | $6.51 | 179 288 |
